TheMuskToken Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.2
+0.00%
$ 251.22 million $ 1.27 million
Jun 18, 8 AM $ 1.2
-0.02%
$ 251.17 million $ 1.25 million
Jun 18, 7 AM $ 1.2
+0.00%
$ 251.17 million $ 1.29 million
Jun 18, 6 AM $ 1.2
-0.02%
$ 251.17 million $ 1.32 million
Jun 18, 5 AM $ 1.2
+0.02%
$ 251.22 million $ 1.3 million
Jun 18, 4 AM $ 1.2
+0.00%
$ 251.17 million $ 1.35 million
Jun 18, 3 AM $ 1.2
+0.00%
$ 251.17 million $ 1.34 million
Jun 18, 2 AM $ 1.19
+0.16%
$ 249.07 million $ 1.36 million
Jun 18, 1 AM $ 1.18
+0.00%
$ 248.68 million $ 1.43 million
Jun 18, 12 AM $ 1.18
-0.02%
$ 248.68 million $ 1.51 million
Jun 17, 11 PM $ 1.18
+0.98%
$ 248.68 million $ 1.57 million
Jun 17, 10 PM $ 1.17
+0.00%
$ 246.22 million $ 1.59 million
Jun 17, 9 PM $ 1.17
+0.00%
$ 246.27 million $ 1.52 million
Jun 17, 8 PM $ 1.17
+0.02%
$ 246.27 million $ 1.52 million
Jun 17, 7 PM $ 1.17
-0.99%
$ 246.21 million $ 1.55 million
Jun 17, 6 PM $ 1.18
+0.00%
$ 248.68 million $ 1.63 million
Jun 17, 5 PM $ 1.18
-0.02%
$ 248.68 million $ 1.71 million
Jun 17, 4 PM $ 1.18
+0.00%
$ 248.68 million $ 1.79 million
Jun 17, 3 PM $ 1.18
+0.00%
$ 248.68 million $ 1.87 million
Jun 17, 2 PM $ 1.18
+0.00%
$ 248.68 million $ 1.96 million
Jun 17, 1 PM $ 1.18
-0.02%
$ 248.68 million $ 2.02 million
Jun 17, 12 PM $ 1.18
+0.00%
$ 248.68 million $ 2.03 million
Jun 17, 11 AM $ 1.18
+0.00%
$ 248.68 million $ 2 million
Jun 17, 10 AM $ 1.17
+0.14%
$ 246.6 million $ 2 million
Jun 17, 9 AM $ 1.17
-1.01%
$ 246.22 million $ 2.03 million
Jun 17, 8 AM $ 1.18
-0.02%
$ 248.68 million $ 2.05 million
Jun 17, 7 AM $ 1.18
+0.00%
$ 248.68 million $ 2.06 million
Jun 17, 6 AM $ 1.18
+0.02%
$ 248.73 million $ 2.03 million
Jun 17, 5 AM $ 1.18
+0.00%
$ 248.68 million $ 2.02 million
Jun 17, 4 AM $ 1.18
+0.00%
$ 248.68 million $ 2.01 million
Jun 17, 3 AM $ 1.18
+0.00%
$ 248.73 million $ 2.01 million
Jun 17, 2 AM $ 1.18
+0.00%
$ 248.68 million $ 2.02 million
Jun 17, 1 AM $ 1.18
+0.00%
$ 248.73 million $ 1.93 million
Jun 17, 12 AM $ 1.18
-0.02%
$ 248.68 million $ 1.83 million
Jun 16, 11 PM $ 1.18
+0.00%
$ 248.73 million $ 1.73 million
Jun 16, 10 PM $ 1.18
-0.02%
$ 248.68 million $ 1.64 million
Jun 16, 9 PM $ 1.18
+0.02%
$ 248.73 million $ 1.62 million
Jun 16, 8 PM $ 1.18
+0.02%
$ 248.73 million $ 1.53 million
Jun 16, 7 PM $ 1.18
+0.00%
$ 248.68 million $ 1.47 million
Jun 16, 6 PM $ 1.18
+0.00%
$ 248.68 million $ 1.47 million
Jun 16, 5 PM $ 1.18
-0.02%
$ 248.68 million $ 1.46 million
Jun 16, 4 PM $ 1.18
+0.00%
$ 248.68 million $ 1.48 million
Jun 16, 3 PM $ 1.18
+0.02%
$ 248.73 million $ 1.44 million
Jun 16, 2 PM $ 1.18
-0.02%
$ 248.68 million $ 1.43 million
Jun 16, 1 PM $ 1.18
-0.02%
$ 248.68 million $ 1.43 million
Jun 16, 12 PM $ 1.18
+0.00%
$ 248.68 million $ 1.42 million
Jun 16, 11 AM $ 1.18
+0.00%
$ 248.73 million $ 1.46 million
Jun 16, 10 AM $ 1.18
+0.00%
$ 248.68 million $ 1.44 million
Jun 16, 9 AM $ 1.18
-0.02%
$ 248.68 million $ 1.45 million
Jun 16, 8 AM $ 1.18
-0.02%
$ 248.68 million $ 1.45 million