TheMuskToken Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.942
-0.02%
$ 197.81 million $ 1.75 million
Mar 28, 5 AM $ 0.942
+0.02%
$ 197.85 million $ 1.74 million
Mar 28, 4 AM $ 0.961
-2.88%
$ 201.91 million $ 1.75 million
Mar 28, 3 AM $ 0.99
+0.02%
$ 207.94 million $ 1.75 million
Mar 28, 2 AM $ 0.99
-0.02%
$ 207.9 million $ 1.67 million
Mar 28, 1 AM $ 0.99
-0.72%
$ 207.94 million $ 1.64 million
Mar 28, 12 AM $ 0.997
-0.27%
$ 209.46 million $ 1.65 million
Mar 27, 11 PM $ 1
+0.00%
$ 209.98 million $ 1.66 million
Mar 27, 10 PM $ 1
+0.02%
$ 210.02 million $ 1.63 million
Mar 27, 9 PM $ 1
+0.00%
$ 210.02 million $ 1.63 million
Mar 27, 8 PM $ 1
-0.02%
$ 209.98 million $ 1.63 million
Mar 27, 7 PM $ 1
+0.00%
$ 209.98 million $ 1.6 million
Mar 27, 6 PM $ 1
+0.02%
$ 210.02 million $ 1.58 million
Mar 27, 5 PM $ 1
-1.99%
$ 209.98 million $ 1.58 million
Mar 27, 4 PM $ 1.02
+2.01%
$ 214.2 million $ 1.61 million
Mar 27, 3 PM $ 1
-1.01%
$ 209.98 million $ 1.62 million
Mar 27, 2 PM $ 1.01
-0.99%
$ 212.08 million $ 1.62 million
Mar 27, 1 PM $ 1.02
-0.02%
$ 214.2 million $ 1.6 million
Mar 27, 12 PM $ 1.02
-0.02%
$ 214.2 million $ 1.6 million
Mar 27, 11 AM $ 1.02
+0.00%
$ 214.2 million $ 1.61 million
Mar 27, 10 AM $ 1.02
+0.00%
$ 214.24 million $ 1.59 million
Mar 27, 9 AM $ 1.02
-0.99%
$ 214.2 million $ 1.59 million
Mar 27, 8 AM $ 1.03
-0.99%
$ 216.34 million $ 1.62 million
Mar 27, 7 AM $ 1.04
-0.99%
$ 218.55 million $ 1.65 million
Mar 27, 6 AM $ 1.05
-0.02%
$ 220.69 million $ 1.68 million
Mar 27, 5 AM $ 1.05
+0.00%
$ 220.73 million $ 1.66 million
Mar 27, 4 AM $ 1.05
+0.02%
$ 220.73 million $ 1.58 million
Mar 27, 3 AM $ 1.05
-0.99%
$ 220.73 million $ 1.5 million
Mar 27, 2 AM $ 1.06
+0.02%
$ 222.94 million $ 1.5 million
Mar 27, 1 AM $ 1.06
+0.00%
$ 222.9 million $ 1.46 million
Mar 27, 12 AM $ 1.06
-0.02%
$ 222.9 million $ 1.42 million
Mar 26, 11 PM $ 1.06
-0.97%
$ 222.94 million $ 1.34 million
Mar 26, 10 PM $ 1.07
+0.02%
$ 225.17 million $ 1.28 million
Mar 26, 9 PM $ 1.07
+0.00%
$ 225.17 million $ 1.23 million
Mar 26, 8 PM $ 1.07
-1.01%
$ 225.13 million $ 1.19 million
Mar 26, 7 PM $ 1.08
-0.99%
$ 227.38 million $ 1.22 million
Mar 26, 6 PM $ 1.09
+0.00%
$ 229.7 million $ 1.24 million
Mar 26, 5 PM $ 1.09
+0.00%
$ 229.7 million $ 1.24 million
Mar 26, 4 PM $ 1.09
-0.34%
$ 229.65 million $ 1.23 million
Mar 26, 3 PM $ 1.1
-1.01%
$ 231.95 million $ 1.27 million
Mar 26, 2 PM $ 1.12
-0.99%
$ 234.31 million $ 1.27 million
Mar 26, 1 PM $ 1.13
-0.02%
$ 236.61 million $ 1.3 million
Mar 26, 12 PM $ 1.13
+0.00%
$ 236.61 million $ 1.27 million
Mar 26, 11 AM $ 1.13
-0.02%
$ 236.61 million $ 1.24 million
Mar 26, 10 AM $ 1.13
+0.00%
$ 236.66 million $ 1.24 million
Mar 26, 9 AM $ 1.13
-0.02%
$ 236.61 million $ 1.25 million
Mar 26, 8 AM $ 1.13
+0.02%
$ 236.66 million $ 1.24 million
Mar 26, 7 AM $ 1.13
+0.00%
$ 236.61 million $ 1.22 million
Mar 26, 6 AM $ 1.13
+0.00%
$ 236.66 million $ 1.22 million
Mar 26, 5 AM $ 1.12
+0.10%
$ 234.56 million $ 1.23 million