Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $0.0000881
+1.76%
$-- $45,785
Feb 21, 2021 $0.0000866
+9.87%
$-- $48,409
Feb 20, 2021 $0.0000788
-16.81%
$-- $20,829
Feb 19, 2021 $0.0000946
+14.46%
$-- $41,554
Feb 18, 2021 $0.0000827
-1.33%
$-- $3,001
Feb 17, 2021 $0.0000838
+6.14%
$-- $3,970
Feb 16, 2021 $0.000079
-3.10%
$-- $4,443
Feb 15, 2021 $0.0000816
+67.14%
$-- $2,220
Feb 14, 2021 $0.0000488
-42.61%
$-- $2,402
Feb 13, 2021 $0.000085
-0.55%
$-- $2,476
Feb 12, 2021 $0.0000854
-10.84%
$-- $998
Feb 11, 2021 $0.0000958
+52.11%
$-- $5,761
Feb 10, 2021 $0.000063
-3.03%
$-- $10,355
Feb 9, 2021 $0.000065
+0.51%
$-- $36,159
Feb 8, 2021 $0.0000646
+18.12%
$-- $44,298
Feb 7, 2021 $0.0000547
-0.62%
$-- $11,614
Feb 6, 2021 $0.000055
+3.33%
$-- $42,816
Feb 5, 2021 $0.0000532
-3.99%
$-- $30,151
Feb 4, 2021 $0.0000554
+6.10%
$-- $35,902
Feb 3, 2021 $0.0000522
+5.28%
$-- $42,138
Feb 2, 2021 $0.0000497
+5.99%
$-- $36,233
Feb 1, 2021 $0.0000468
+1.09%
$-- $40,282
Jan 30, 2021 $0.0000513
+0.16%
$-- $30,487
Jan 29, 2021 $0.0000512
+10.42%
$-- $38,991
Jan 28, 2021 $0.0000463
+1.45%
$-- $33,552
Jan 27, 2021 $0.0000456
-4.35%
$-- $40,511
Jan 26, 2021 $0.0000507
-2.23%
$-- $4,141
Jan 24, 2021 $0.0000485
+0.76%
$-- $4
Jan 23, 2021 $0.0000481
-2.62%
$-- $3,932
Jan 22, 2021 $0.0000494
+0.20%
$-- $3,169
Jan 21, 2021 $0.0000493
-13.33%
$-- $406
Jan 20, 2021 $0.0000569
-12.30%
$-- $1,147
Jan 19, 2021 $0.000065
-6.64%
$-- $3,442
Jan 18, 2021 $0.0000697
+16.31%
$-- $1,113
Jan 17, 2021 $0.0000572
-1.00%
$-- $29
Jan 16, 2021 $0.0000579
-28.39%
$-- $29
Jan 15, 2021 $0.0000807
+21.17%
$-- $2,624
Jan 14, 2021 $0.0000666
+123.10%
$-- $2,403
Jan 13, 2021 $0.0000298
+25.72%
$-- $376
Jan 12, 2021 $0.0000237
-4.65%
$-- $136
Jan 11, 2021 $0.0000249
-7.25%
$-- $7,197
Jan 10, 2021 $0.0000269
-4.50%
$-- $19,566
Jan 9, 2021 $0.0000282
-1.15%
$-- $24,650
Jan 8, 2021 $0.0000285
+3.56%
$-- $27,519
Jan 7, 2021 $0.0000275
+6.78%
$-- $27,620
Jan 6, 2021 $0.0000258
+8.35%
$-- $24,716
Jan 5, 2021 $0.0000238
-6.91%
$-- $17,474
Jan 4, 2021 $0.0000261
-0.76%
$-- $15
Jan 3, 2021 $0.0000263
+36.39%
$-- $15
Download