Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $0.0000881
+1.76%
$-- $45,785
Feb 21, 2021 $0.0000866
+9.87%
$-- $48,409
Feb 20, 2021 $0.0000788
-16.81%
$-- $20,829
Feb 19, 2021 $0.0000946
+14.46%
$-- $41,554
Feb 18, 2021 $0.0000827
-1.33%
$-- $3,001
Feb 17, 2021 $0.0000838
+6.14%
$-- $3,970
Feb 16, 2021 $0.000079
-3.10%
$-- $4,443
Feb 15, 2021 $0.0000816
+67.14%
$-- $2,220
Feb 14, 2021 $0.0000488
-42.61%
$-- $2,402
Feb 13, 2021 $0.000085
-0.55%
$-- $2,476
Feb 12, 2021 $0.0000854
-10.84%
$-- $998
Feb 11, 2021 $0.0000958
+52.11%
$-- $5,761
Feb 10, 2021 $0.000063
-3.03%
$-- $10,355
Feb 9, 2021 $0.000065
+0.51%
$-- $36,159
Feb 8, 2021 $0.0000646
+18.12%
$-- $44,298
Feb 7, 2021 $0.0000547
-0.62%
$-- $11,614
Feb 6, 2021 $0.000055
+3.33%
$-- $42,816
Feb 5, 2021 $0.0000532
-3.99%
$-- $30,151
Feb 4, 2021 $0.0000554
+6.10%
$-- $35,902
Feb 3, 2021 $0.0000522
+5.28%
$-- $42,138
Feb 2, 2021 $0.0000497
+5.99%
$-- $36,233
Feb 1, 2021 $0.0000468
+1.09%
$-- $40,282
Jan 30, 2021 $0.0000513
+0.16%
$-- $30,487
Jan 29, 2021 $0.0000512
+10.42%
$-- $38,991
Jan 28, 2021 $0.0000463
+1.45%
$-- $33,552
Jan 27, 2021 $0.0000456
-4.35%
$-- $40,511
Jan 26, 2021 $0.0000507
-2.23%
$-- $4,141
Jan 24, 2021 $0.0000485
+0.76%
$-- $4
Jan 23, 2021 $0.0000481
-2.62%
$-- $3,932
Jan 22, 2021 $0.0000494
+0.20%
$-- $3,169
Jan 21, 2021 $0.0000493
-13.33%
$-- $406
Jan 20, 2021 $0.0000569
-12.30%
$-- $1,147
Jan 19, 2021 $0.000065
-6.64%
$-- $3,442
Jan 18, 2021 $0.0000697
+16.31%
$-- $1,113
Jan 17, 2021 $0.0000572
-1.00%
$-- $29
Jan 16, 2021 $0.0000579
-28.39%
$-- $29
Jan 15, 2021 $0.0000807
+21.17%
$-- $2,624
Jan 14, 2021 $0.0000666
+123.10%
$-- $2,403
Jan 13, 2021 $0.0000298
+25.72%
$-- $376
Jan 12, 2021 $0.0000237
-4.65%
$-- $136
Jan 11, 2021 $0.0000249
-7.25%
$-- $7,197
Jan 10, 2021 $0.0000269
-4.50%
$-- $19,566
Jan 9, 2021 $0.0000282
-1.15%
$-- $24,650
Jan 8, 2021 $0.0000285
+3.56%
$-- $27,519
Jan 7, 2021 $0.0000275
+6.78%
$-- $27,620
Jan 6, 2021 $0.0000258
+8.35%
$-- $24,716
Jan 5, 2021 $0.0000238
-6.91%
$-- $17,474
Jan 4, 2021 $0.0000261
-0.76%
$-- $15
Jan 3, 2021 $0.0000263
+36.39%
$-- $15
Download