Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000881
+90.13%
$-- $511,797
Jan 2021 $0.0000513
+121.44%
$-- $315,466
Dec 2020 $0.0000232
-70.34%
$-- $387,006
Nov 2020 $0.0000416
-24.56%
$-- $432,820
Oct 2020 $0.0000551
+34.38%
$-- $351,639
Sep 2020 $0.0000407
-10.49%
$-- $267,951
Aug 2020 $0.0000455
-2.19%
$-- $652,495
Jul 2020 $0.0000465
+3.73%
$-- $1.16 million
Jun 2020 $0.0000449
-36.00%
$-- $2.67 million
May 2020 $0.0000701
+108.43%
$-- $2.75 million
Apr 2020 $0.0000336
-29.42%
$-- $621,860
Mar 2020 $0.0000476
-71.21%
$-- $564,572
Feb 2020 $0.000166
-60.90%
$-- $1.29 million
Jan 2020 $0.000423
-12.47%
$-- $1.84 million
Dec 2019 $0.000484
+62.25%
$-- $880,404
Nov 2019 $0.000532
-47.10%
$-- $121,595
Oct 2019 $0.00101
-6.68%
$-- $120,996
Sep 2019 $0.00108
-6.40%
$-- $850,910
Aug 2019 $0.00115
+91.48%
$-- $269,121
Jul 2019 $0.000601
-38.21%
$-- $92,726
Jun 2019 $0.000973
+15.78%
$-- $64,168
Apr 2019 $0.00163
+28.74%
$-- $15,601
Download