Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000881
+90.13%
$ -- $ 511,797
Jan 2021 $ 0.0000513
+121.44%
$ -- $ 315,466
Dec 2020 $ 0.0000232
-70.34%
$ -- $ 387,006
Nov 2020 $ 0.0000416
-24.56%
$ -- $ 432,820
Oct 2020 $ 0.0000551
+34.38%
$ -- $ 351,639
Sep 2020 $ 0.0000407
-10.49%
$ -- $ 267,951
Aug 2020 $ 0.0000455
-2.19%
$ -- $ 652,495
Jul 2020 $ 0.0000465
+3.73%
$ -- $ 1.16 million
Jun 2020 $ 0.0000449
-36.00%
$ -- $ 2.67 million
May 2020 $ 0.0000701
+108.43%
$ -- $ 2.75 million
Apr 2020 $ 0.0000336
-29.42%
$ -- $ 621,860
Mar 2020 $ 0.0000476
-71.21%
$ -- $ 564,572
Feb 2020 $ 0.000166
-60.90%
$ -- $ 1.29 million
Jan 2020 $ 0.000423
-12.47%
$ -- $ 1.84 million
Dec 2019 $ 0.000484
+62.25%
$ -- $ 880,404
Nov 2019 $ 0.000532
-47.10%
$ -- $ 121,595
Oct 2019 $ 0.00101
-6.68%
$ -- $ 120,996
Sep 2019 $ 0.00108
-6.40%
$ -- $ 850,910
Aug 2019 $ 0.00115
+91.48%
$ -- $ 269,121
Jul 2019 $ 0.000601
-38.21%
$ -- $ 92,726
Jun 2019 $ 0.000973
+15.78%
$ -- $ 64,168
Apr 2019 $ 0.00163
+28.74%
$ -- $ 15,601
Download