Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 22 $0.0000881
+1.76%
$-- $45,785
Feb 15 $0.0000866
+77.41%
$-- $124,426
Feb 8 $0.0000488
-10.75%
$-- $102,449
Feb 1 $0.0000547
+18.04%
$-- $239,136
Jan 25 $0.0000513
-1.06%
$-- $147,683
Jan 18 $0.0000485
-19.09%
$-- $13,213
Jan 11 $0.0000572
+113.08%
$-- $12,793
Jan 4 $0.0000269
+2.13%
$-- $141,559
Dec 28 $0.0000263
-2.20%
$-- $12,988
Dec 21 $0.0000263
+1.10%
$-- $76,169
Dec 14 $0.0000258
-49.76%
$-- $57,081
Dec 7 $0.0000519
-7.33%
$-- $127,113
Nov 30 $0.000056
-28.44%
$-- $113,872
Nov 23 $0.0000416
-6.15%
$-- $112,199
Nov 16 $0.0000487
+1.37%
$-- $108,310
Nov 9 $0.0000479
-15.99%
$-- $102,555
Nov 2 $0.0000616
+12.15%
$-- $109,734
Oct 26 $0.000055
+4.75%
$-- $243,465
Oct 19 $0.0000523
+14.37%
$-- $29,702
Oct 12 $0.0000458
+0.38%
$-- $55,130
Oct 5 $0.0000466
-8.97%
$-- $23,301
Sep 28 $0.0000406
-38.11%
$-- $4,898
Sep 21 $0.0000672
+36.77%
$-- $23,364
Sep 14 $0.0000492
+18.76%
$-- $175,484
Sep 7 $0.0000413
+0.59%
$-- $53,958
Aug 31 $0.0000411
-12.21%
$-- $18,392
Aug 24 $0.0000467
+8.31%
$-- $100,456
Aug 17 $0.0000432
-7.02%
$-- $185,744
Aug 10 $0.0000464
+12.55%
$-- $115,148
Aug 3 $0.0000374
-14.21%
$-- $243,061
Jul 27 $0.0000479
+7.96%
$-- $239,091
Jul 20 $0.0000446
+0.92%
$-- $121,962
Jul 13 $0.000044
-3.77%
$-- $219,540
Jul 6 $0.0000457
+2.24%
$-- $273,384
Jun 29 $0.0000426
+3.39%
$-- $375,295
Jun 22 $0.0000459
-2.22%
$-- $161,331
Jun 15 $0.0000475
-14.63%
$-- $614,896
Jun 8 $0.0000553
-15.23%
$-- $1.07 million
Jun 1 $0.0000652
-6.92%
$-- $755,906
May 25 $0.0000701
-0.18%
$-- $964,199
May 18 $0.0000702
+2.25%
$-- $627,887
May 11 $0.0000687
+3.20%
$-- $775,100
May 4 $0.0000666
+62.89%
$-- $382,076
Apr 27 $0.0000409
-18.10%
$-- $76,668
Apr 20 $0.0000499
-6.82%
$-- $130,073
Apr 13 $0.0000536
+14.84%
$-- $119,283
Apr 6 $0.0000467
-15.15%
$-- $201,748
Mar 30 $0.0000551
+15.01%
$-- $138,709
Mar 23 $0.0000479
-12.30%
$-- $163,924
Download