Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Funkeypay Historical Data

FNK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.000699
-4.54%
$-- $823
Nov 20, 2019 $0.000732
-1.05%
$-- $329
Nov 19, 2019 $0.000739
-0.92%
$-- $288
Nov 18, 2019 $0.000746
-2.94%
$-- $3,180
Nov 17, 2019 $0.000769
+0.53%
$-- $616
Nov 16, 2019 $0.000766
+0.00%
$-- $16
Nov 15, 2019 $0.000766
-11.87%
$-- $3,502
Nov 14, 2019 $0.000869
-1.45%
$-- $39,746
Nov 13, 2019 $0.000882
-0.63%
$-- $8,483
Nov 12, 2019 $0.000887
+1.33%
$-- $10,176
Nov 11, 2019 $0.000876
-3.34%
$-- $4,249
Nov 10, 2019 $0.000907
+2.38%
$-- $3,292
Nov 9, 2019 $0.000886
+0.27%
$-- $360
Nov 8, 2019 $0.000884
-4.50%
$-- $1,311
Nov 7, 2019 $0.000926
+9.65%
$-- $1,899
Nov 6, 2019 $0.000844
-9.89%
$-- $1,626
Nov 5, 2019 $0.000935
-9.75%
$-- $2,814
Nov 4, 2019 $0.00104
+12.51%
$-- $2,332
Nov 3, 2019 $0.000921
-10.18%
$-- $28
Nov 2, 2019 $0.00103
+1.03%
$-- $4,394
Nov 1, 2019 $0.00102
+0.92%
$-- $3,247
Oct 31, 2019 $0.00101
+9.87%
$-- $16
Oct 30, 2019 $0.000916
-11.23%
$-- $8,254
Oct 29, 2019 $0.00103
+1.73%
$-- $6,266
Oct 28, 2019 $0.00101
+6.42%
$-- $2,945
Oct 27, 2019 $0.000953
-13.94%
$-- $1,038
Oct 26, 2019 $0.0011
+5.88%
$-- $4,298
Oct 25, 2019 $0.00104
+25.64%
$-- $4,480
Oct 24, 2019 $0.000828
-8.58%
$-- $1,753
Oct 23, 2019 $0.000905
-7.57%
$-- $83
Oct 22, 2019 $0.000979
-0.91%
$-- $8,919
Oct 21, 2019 $0.000988
+8.98%
$-- $1,394
Oct 20, 2019 $0.000907
+12.57%
$-- $4,592
Oct 19, 2019 $0.000805
-23.15%
$-- $18,137
Oct 18, 2019 $0.00105
+7.42%
$-- $6,623
Oct 17, 2019 $0.000975
-7.63%
$-- $409
Oct 16, 2019 $0.00106
-0.73%
$-- $2,896
Oct 15, 2019 $0.00106
-1.08%
$-- $1,040
Oct 14, 2019 $0.00108
-19.24%
$-- $5,435
Oct 13, 2019 $0.00133
+14.11%
$-- $2,692
Oct 12, 2019 $0.00117
-12.08%
$-- $7,112
Oct 11, 2019 $0.00133
+3.63%
$-- $6,609
Oct 10, 2019 $0.00128
+6.31%
$-- $3,342
Oct 9, 2019 $0.0012
+4.39%
$-- $2,288
Oct 8, 2019 $0.00115
-7.35%
$-- $2,506
Oct 7, 2019 $0.00124
+4.60%
$-- $1,348
Oct 6, 2019 $0.00119
-3.01%
$-- $3,061
Oct 5, 2019 $0.00123
-0.26%
$-- $1,150
Oct 4, 2019 $0.00123
-1.26%
$-- $4,379
Oct 3, 2019 $0.00125
-1.57%
$-- $2,420