Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2019 $0.00127
-5.57%
$-- $1,577
Oct 1, 2019 $0.00134
+24.74%
$-- $3,932
Sep 30, 2019 $0.00108
-16.90%
$-- $4,006
Sep 29, 2019 $0.0013
+12.05%
$-- $1,973
Sep 28, 2019 $0.00116
+8.20%
$-- $2,912
Sep 27, 2019 $0.00107
-17.90%
$-- $13,907
Sep 26, 2019 $0.0013
-14.80%
$-- $67,858
Sep 25, 2019 $0.00153
+56.52%
$-- $90,403
Sep 24, 2019 $0.000966
-33.63%
$-- $21,237
Sep 23, 2019 $0.00146
-14.75%
$-- $30,804
Sep 22, 2019 $0.00171
+13.53%
$-- $5,570
Sep 21, 2019 $0.0015
-12.93%
$-- $7,314
Sep 20, 2019 $0.00173
+5.24%
$-- $42,511
Sep 19, 2019 $0.00164
+7.30%
$-- $11,965
Sep 18, 2019 $0.00153
-5.99%
$-- $5,721
Sep 17, 2019 $0.00163
+6.01%
$-- $6,480
Sep 16, 2019 $0.00154
+15.47%
$-- $151,989
Sep 15, 2019 $0.00133
+29.86%
$-- $5,346
Sep 14, 2019 $0.00102
+43.44%
$-- $3,224
Sep 13, 2019 $0.000714
-1.60%
$-- $2,727
Sep 12, 2019 $0.000726
+2.97%
$-- $11,716
Sep 11, 2019 $0.000703
-36.03%
$-- $52,914
Sep 10, 2019 $0.0011
-33.18%
$-- $55,838
Sep 9, 2019 $0.00164
+13.43%
$-- $1,405
Sep 8, 2019 $0.00145
-18.25%
$-- $31,506
Sep 7, 2019 $0.00177
+14.85%
$-- $140,373
Sep 6, 2019 $0.00155
+13.09%
$-- $15,340
Sep 5, 2019 $0.00137
-0.04%
$-- $13,529
Sep 4, 2019 $0.00136
-8.44%
$-- $906
Sep 3, 2019 $0.00149
+2.91%
$-- $27,599
Sep 2, 2019 $0.00145
+23.95%
$-- $18,281
Sep 1, 2019 $0.00117
+1.62%
$-- $5,557
Aug 31, 2019 $0.00115
-20.04%
$-- $19,871
Aug 30, 2019 $0.00144
+16.31%
$-- $29,221
Aug 29, 2019 $0.00124
-9.43%
$-- $30,113
Aug 28, 2019 $0.00137
+49.93%
$-- $78,399
Aug 27, 2019 $0.000912
+46.72%
$-- $21,787
Aug 26, 2019 $0.00062
+2.01%
$-- $5,134
Aug 25, 2019 $0.000607
-0.03%
$-- $1,329
Aug 24, 2019 $0.000607
-2.84%
$-- $1,326
Aug 23, 2019 $0.000625
+2.98%
$-- $4,027
Aug 22, 2019 $0.000607
+20.02%
$-- $4,618
Aug 21, 2019 $0.000506
+17.80%
$-- $15,180
Aug 20, 2019 $0.00043
-21.45%
$-- $3,714
Aug 19, 2019 $0.000544
+5.19%
$-- $7,678
Aug 18, 2019 $0.000518
+25.84%
$-- $764
Aug 17, 2019 $0.000411
-1.19%
$-- $1,787
Aug 16, 2019 $0.000414
-19.78%
$-- $261
Aug 15, 2019 $0.000514
+2.03%
$-- $207
Aug 14, 2019 $0.000502
+16.08%
$-- $647