Funkeypay Historical Data

FNK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000432
-36.11%
$ -- $ 7,113
Aug 12, 2019 $ 0.000677
-0.87%
$ -- $ 7,407
Aug 11, 2019 $ 0.000683
+21.73%
$ -- $ 10,611
Aug 10, 2019 $ 0.000561
+20.42%
$ -- $ 5,680
Aug 9, 2019 $ 0.000467
-0.86%
$ -- $ 647
Aug 8, 2019 $ 0.000472
-20.00%
$ -- $ 622
Aug 7, 2019 $ 0.00059
+73.34%
$ -- $ 1,757
Aug 6, 2019 $ 0.00034
-41.30%
$ -- $ 5,556
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 990
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 626
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 163
Aug 2, 2019 $ 0.000523
-15.94%
$ -- $ 1,065
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 821
Jul 31, 2019 $ 0.000601
+5.22%
$ -- $ 6,382
Jul 30, 2019 $ 0.000572
-0.12%
$ -- $ 19,696
Jul 29, 2019 $ 0.000572
-0.42%
$ -- $ 671
Jul 28, 2019 $ 0.000575
-13.47%
$ -- $ 255
Jul 27, 2019 $ 0.000664
-3.47%
$ -- $ 1,617
Jul 26, 2019 $ 0.000688
-0.53%
$ -- $ 877
Jul 25, 2019 $ 0.000692
-11.98%
$ -- $ 5,969
Jul 24, 2019 $ 0.000786
+99.67%
$ -- $ 8,548
Jul 23, 2019 $ 0.000394
-23.65%
$ -- $ 270
Jul 22, 2019 $ 0.000515
-18.12%
$ -- $ 311
Jul 21, 2019 $ 0.00063
-26.27%
$ -- $ 7
Jul 20, 2019 $ 0.000854
+16.70%
$ -- $ 1,517
Jul 19, 2019 $ 0.000732
-14.40%
$ -- $ 751
Jul 18, 2019 $ 0.000855
+10.73%
$ -- $ 4,168
Jul 17, 2019 $ 0.000772
+16.40%
$ -- $ 2,105
Jul 16, 2019 $ 0.000663
-13.04%
$ -- $ 1,272
Jul 15, 2019 $ 0.000763
+4.59%
$ -- $ 688
Jul 14, 2019 $ 0.000729
-19.87%
$ -- $ 268
Jul 13, 2019 $ 0.00091
-2.97%
$ -- $ 182
Jul 12, 2019 $ 0.000938
+3.24%
$ -- $ 510
Jul 11, 2019 $ 0.000908
-31.23%
$ -- $ 1,020
Jul 10, 2019 $ 0.00132
-3.09%
$ -- $ 670
Jul 9, 2019 $ 0.00136
-6.19%
$ -- $ 1,504
Jul 8, 2019 $ 0.00145
-14.51%
$ -- $ 1,912
Jul 7, 2019 $ 0.0017
+38.83%
$ -- $ 15,225
Jul 6, 2019 $ 0.00122
+24.58%
$ -- $ 10,327
Jul 5, 2019 $ 0.000983
-1.61%
$ -- $ 3,283
Jul 4, 2019 $ 0.000999
-5.29%
$ -- $ 576
Jul 3, 2019 $ 0.00105
+9.76%
$ -- $ 642
Jul 2, 2019 $ 0.000961
+1.48%
$ -- $ 458
Jul 1, 2019 $ 0.000947
-2.75%
$ -- $ 1,043
Jun 30, 2019 $ 0.000973
-8.21%
$ -- $ 195
Jun 29, 2019 $ 0.00106
-3.68%
$ -- $ 1,088
Jun 28, 2019 $ 0.0011
+11.24%
$ -- $ 19,752
Jun 27, 2019 $ 0.00099
-22.38%
$ -- $ 3,819
Jun 26, 2019 $ 0.00128
+23.36%
$ -- $ 8,899
Jun 25, 2019 $ 0.00103
+37.06%
$ -- $ 2,768