Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funkeypay Historical Data

FNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.000432
-36.11%
$-- $7,113
Aug 12, 2019 $0.000677
-0.87%
$-- $7,407
Aug 11, 2019 $0.000683
+21.73%
$-- $10,611
Aug 10, 2019 $0.000561
+20.42%
$-- $5,680
Aug 9, 2019 $0.000467
-0.86%
$-- $647
Aug 8, 2019 $0.000472
-20.00%
$-- $622
Aug 7, 2019 $0.00059
+73.34%
$-- $1,757
Aug 6, 2019 $0.00034
-41.30%
$-- $5,556
Aug 5, 2019 $0.00058
+5.72%
$-- $990
Aug 4, 2019 $0.000548
+1.68%
$-- $626
Aug 3, 2019 $0.000539
+3.05%
$-- $163
Aug 2, 2019 $0.000523
-15.94%
$-- $1,065
Aug 1, 2019 $0.000623
+3.51%
$-- $821
Jul 31, 2019 $0.000601
+5.22%
$-- $6,382
Jul 30, 2019 $0.000572
-0.12%
$-- $19,696
Jul 29, 2019 $0.000572
-0.42%
$-- $671
Jul 28, 2019 $0.000575
-13.47%
$-- $255
Jul 27, 2019 $0.000664
-3.47%
$-- $1,617
Jul 26, 2019 $0.000688
-0.53%
$-- $877
Jul 25, 2019 $0.000692
-11.98%
$-- $5,969
Jul 24, 2019 $0.000786
+99.67%
$-- $8,548
Jul 23, 2019 $0.000394
-23.65%
$-- $270
Jul 22, 2019 $0.000515
-18.12%
$-- $311
Jul 21, 2019 $0.00063
-26.27%
$-- $7
Jul 20, 2019 $0.000854
+16.70%
$-- $1,517
Jul 19, 2019 $0.000732
-14.40%
$-- $751
Jul 18, 2019 $0.000855
+10.73%
$-- $4,168
Jul 17, 2019 $0.000772
+16.40%
$-- $2,105
Jul 16, 2019 $0.000663
-13.04%
$-- $1,272
Jul 15, 2019 $0.000763
+4.59%
$-- $688
Jul 14, 2019 $0.000729
-19.87%
$-- $268
Jul 13, 2019 $0.00091
-2.97%
$-- $182
Jul 12, 2019 $0.000938
+3.24%
$-- $510
Jul 11, 2019 $0.000908
-31.23%
$-- $1,020
Jul 10, 2019 $0.00132
-3.09%
$-- $670
Jul 9, 2019 $0.00136
-6.19%
$-- $1,504
Jul 8, 2019 $0.00145
-14.51%
$-- $1,912
Jul 7, 2019 $0.0017
+38.83%
$-- $15,225
Jul 6, 2019 $0.00122
+24.58%
$-- $10,327
Jul 5, 2019 $0.000983
-1.61%
$-- $3,283
Jul 4, 2019 $0.000999
-5.29%
$-- $576
Jul 3, 2019 $0.00105
+9.76%
$-- $642
Jul 2, 2019 $0.000961
+1.48%
$-- $458
Jul 1, 2019 $0.000947
-2.75%
$-- $1,043
Jun 30, 2019 $0.000973
-8.21%
$-- $195
Jun 29, 2019 $0.00106
-3.68%
$-- $1,088
Jun 28, 2019 $0.0011
+11.24%
$-- $19,752
Jun 27, 2019 $0.00099
-22.38%
$-- $3,819
Jun 26, 2019 $0.00128
+23.36%
$-- $8,899
Jun 25, 2019 $0.00103
+37.06%
$-- $2,768