Funkeypay Historical Data

FNK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000754
-35.55%
$-- $1,443
Jun 23, 2019 $0.00117
-6.06%
$-- $3,195
Jun 22, 2019 $0.00125
-3.57%
$-- $13,071
Jun 21, 2019 $0.00129
+14.00%
$-- $6,015
Jun 20, 2019 $0.00113
+34.78%
$-- $3,923
Apr 16, 2019 $0.00163
+0.92%
$-- $5,830
Apr 15, 2019 $0.00161
+25.10%
$-- $5,777
Apr 14, 2019 $0.00142
-0.22%
$-- $178
Apr 13, 2019 $0.00142
+16.73%
$-- $431
Apr 12, 2019 $0.00122
-3.80%
$-- $3,385
Download