Funkeypay Historical Data

FNK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000754
-35.55%
$ -- $ 1,443
Jun 23, 2019 $ 0.00117
-6.06%
$ -- $ 3,195
Jun 22, 2019 $ 0.00125
-3.57%
$ -- $ 13,071
Jun 21, 2019 $ 0.00129
+14.00%
$ -- $ 6,015
Jun 20, 2019 $ 0.00113
+34.78%
$ -- $ 3,923
Apr 16, 2019 $ 0.00163
+0.92%
$ -- $ 5,830
Apr 15, 2019 $ 0.00161
+25.10%
$ -- $ 5,777
Apr 14, 2019 $ 0.00142
-0.22%
$ -- $ 178
Apr 13, 2019 $ 0.00142
+16.73%
$ -- $ 431
Apr 12, 2019 $ 0.00122
-3.80%
$ -- $ 3,385
Download