Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Funkeypay Historical Data

FNK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0000479
+3.08%
$-- $3
Jul 31, 2020 $0.0000465
+4.62%
$-- $30,386
Jul 30, 2020 $0.0000445
-2.43%
$-- $23,237
Jul 29, 2020 $0.0000456
-3.01%
$-- $61,932
Jul 28, 2020 $0.000047
-0.89%
$-- $53,931
Jul 27, 2020 $0.0000473
+6.63%
$-- $69,601
Jul 26, 2020 $0.0000446
+2.23%
$-- $81
Jul 25, 2020 $0.0000436
-2.79%
$-- $80
Jul 24, 2020 $0.0000449
-0.65%
$-- $7,867
Jul 23, 2020 $0.0000451
+2.77%
$-- $12,992
Jul 22, 2020 $0.0000439
-4.81%
$-- $45,069
Jul 21, 2020 $0.0000461
+0.36%
$-- $22,818
Jul 20, 2020 $0.000046
+3.93%
$-- $33,055
Jul 19, 2020 $0.000044
-0.47%
$-- $44
Jul 18, 2020 $0.0000442
+0.31%
$-- $18,751
Jul 17, 2020 $0.0000441
+0.29%
$-- $42,099
Jul 16, 2020 $0.0000439
+1.37%
$-- $44,478
Jul 15, 2020 $0.0000434
-4.56%
$-- $36,914
Jul 14, 2020 $0.0000454
-3.82%
$-- $39,724
Jul 13, 2020 $0.0000473
+3.39%
$-- $37,531
Jul 12, 2020 $0.0000457
+0.69%
$-- $36,265
Jul 11, 2020 $0.0000454
-0.49%
$-- $49,451
Jul 10, 2020 $0.0000456
+0.85%
$-- $47,842
Jul 9, 2020 $0.0000443
-2.28%
$-- $736
Jul 8, 2020 $0.0000454
+1.86%
$-- $74,943
Jul 7, 2020 $0.0000445
-0.88%
$-- $60,153
Jul 6, 2020 $0.0000449
+0.52%
$-- $3,992
Jul 2, 2020 $0.0000426
+0.28%
$-- $207,294
Jul 1, 2020 $0.0000425
-5.28%
$-- $97,020
Jun 30, 2020 $0.0000449
-6.15%
$-- $68,341
Jun 29, 2020 $0.0000478
+16.02%
$-- $2,639
Jun 27, 2020 $0.0000459
-0.07%
$-- $782
Jun 26, 2020 $0.0000459
-2.89%
$-- $6,026
Jun 25, 2020 $0.0000473
-0.19%
$-- $14,895
Jun 24, 2020 $0.0000474
+9.63%
$-- $49,728
Jun 23, 2020 $0.0000432
+8.77%
$-- $23,070
Jun 22, 2020 $0.0000397
-15.33%
$-- $66,830
Jun 21, 2020 $0.0000475
-0.54%
$-- $10
Jun 20, 2020 $0.0000478
+9.06%
$-- $310
Jun 19, 2020 $0.0000438
-12.25%
$-- $45,607
Jun 18, 2020 $0.0000499
-12.79%
$-- $19,415
Jun 17, 2020 $0.0000572
+5.31%
$-- $105,483
Jun 16, 2020 $0.0000543
-3.99%
$-- $242,989
Jun 15, 2020 $0.0000566
+1.66%
$-- $201,081
Jun 14, 2020 $0.0000553
-3.11%
$-- $700
Jun 13, 2020 $0.0000571
+0.76%
$-- $212,782
Jun 12, 2020 $0.0000566
-8.58%
$-- $223,687
Jun 11, 2020 $0.000062
-6.22%
$-- $325,308
Jun 10, 2020 $0.0000661
+9.26%
$-- $133,082
Jun 9, 2020 $0.0000605
-13.50%
$-- $126,285