Funkeypay Historical Data

FNK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000166
+0.22%
$ -- $ 7,970
Feb 28, 2020 $ 0.000165
-0.25%
$ -- $ 15,288
Feb 27, 2020 $ 0.000165
-7.15%
$ -- $ 57,951
Feb 26, 2020 $ 0.000178
-14.37%
$ -- $ 50,810
Feb 25, 2020 $ 0.000208
+18.91%
$ -- $ 51,264
Feb 24, 2020 $ 0.000175
-16.20%
$ -- $ 49,324
Feb 23, 2020 $ 0.000209
-8.95%
$ -- $ 80,589
Feb 22, 2020 $ 0.00023
-1.68%
$ -- $ 43,822
Feb 21, 2020 $ 0.000234
+2.48%
$ -- $ 36,795
Feb 20, 2020 $ 0.000228
-0.03%
$ -- $ 47,078
Feb 19, 2020 $ 0.000228
-3.64%
$ -- $ 42,248
Feb 18, 2020 $ 0.000237
-6.25%
$ -- $ 24,343
Feb 17, 2020 $ 0.000253
+1.95%
$ -- $ 27,315
Feb 16, 2020 $ 0.000248
-8.62%
$ -- $ 56,637
Feb 15, 2020 $ 0.000271
-12.56%
$ -- $ 53,079
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 29,798
Feb 13, 2020 $ 0.000307
+4.78%
$ -- $ 76,181
Feb 12, 2020 $ 0.000293
-6.77%
$ -- $ 60,911
Feb 11, 2020 $ 0.000315
+10.33%
$ -- $ 68,876
Feb 10, 2020 $ 0.000285
+0.64%
$ -- $ 29,467
Feb 9, 2020 $ 0.000283
-12.98%
$ -- $ 42,892
Feb 8, 2020 $ 0.000326
-11.22%
$ -- $ 3,444
Feb 7, 2020 $ 0.000367
-2.15%
$ -- $ 29,899
Feb 6, 2020 $ 0.000375
-0.08%
$ -- $ 40,904
Feb 5, 2020 $ 0.000375
-1.51%
$ -- $ 65,423
Feb 4, 2020 $ 0.000381
+0.86%
$ -- $ 53,552
Feb 3, 2020 $ 0.000378
-1.20%
$ -- $ 51,880
Feb 2, 2020 $ 0.000382
-12.68%
$ -- $ 31,430
Feb 1, 2020 $ 0.000438
+3.41%
$ -- $ 58,270
Jan 31, 2020 $ 0.000423
+5.45%
$ -- $ 53,619
Jan 30, 2020 $ 0.000402
-13.96%
$ -- $ 12,861
Jan 29, 2020 $ 0.000467
-1.08%
$ -- $ 46,744
Jan 28, 2020 $ 0.000472
+9.95%
$ -- $ 59,892
Jan 27, 2020 $ 0.000429
+7.61%
$ -- $ 82,665
Jan 26, 2020 $ 0.000399
+0.45%
$ -- $ 69,748
Jan 25, 2020 $ 0.000397
-1.32%
$ -- $ 30,503
Jan 24, 2020 $ 0.000402
-8.78%
$ -- $ 51,862
Jan 23, 2020 $ 0.000441
-12.66%
$ -- $ 17,964
Jan 22, 2020 $ 0.000505
-14.21%
$ -- $ 17,401
Jan 21, 2020 $ 0.000589
-4.34%
$ -- $ 26,306
Jan 20, 2020 $ 0.000615
+5.08%
$ -- $ 22,142
Jan 19, 2020 $ 0.000585
-6.52%
$ -- $ 53,299
Jan 18, 2020 $ 0.000626
+0.95%
$ -- $ 44,046
Jan 17, 2020 $ 0.000621
+2.95%
$ -- $ 80,027
Jan 16, 2020 $ 0.000603
-0.41%
$ -- $ 44,145
Jan 15, 2020 $ 0.000605
-4.79%
$ -- $ 65,327
Jan 14, 2020 $ 0.000636
-7.19%
$ -- $ 72,865
Jan 13, 2020 $ 0.000685
-7.93%
$ -- $ 62,031
Jan 12, 2020 $ 0.000745
+9.23%
$ -- $ 82,248
Jan 11, 2020 $ 0.000682
-3.48%
$ -- $ 35,968