Funkeypay Historical Data

FNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000706
+2.63%
$ -- $ 138,496
Jan 9, 2020 $ 0.000688
+1.12%
$ -- $ 51,463
Jan 8, 2020 $ 0.000681
-1.46%
$ -- $ 127,447
Jan 7, 2020 $ 0.000691
+3.84%
$ -- $ 108,068
Jan 6, 2020 $ 0.000665
+22.71%
$ -- $ 61,610
Jan 5, 2020 $ 0.000542
-6.29%
$ -- $ 89,215
Jan 4, 2020 $ 0.000579
+5.59%
$ -- $ 62,154
Jan 3, 2020 $ 0.000548
+16.59%
$ -- $ 64,763
Jan 2, 2020 $ 0.00047
-5.69%
$ -- $ 96,733
Jan 1, 2020 $ 0.000498
+2.99%
$ -- $ 10,207
Dec 31, 2019 $ 0.000484
+5.96%
$ -- $ 64,335
Dec 30, 2019 $ 0.000457
+5.63%
$ -- $ 61,861
Dec 29, 2019 $ 0.000432
-0.04%
$ -- $ 99,856
Dec 28, 2019 $ 0.000432
+12.70%
$ -- $ 38,782
Dec 27, 2019 $ 0.000384
+7.92%
$ -- $ 61,938
Dec 26, 2019 $ 0.000356
-4.66%
$ -- $ 78,314
Dec 25, 2019 $ 0.000373
+7.82%
$ -- $ 47,873
Dec 24, 2019 $ 0.000345
-4.28%
$ -- $ 42,704
Dec 23, 2019 $ 0.000361
-9.54%
$ -- $ 64,591
Dec 22, 2019 $ 0.000399
-38.09%
$ -- $ 120,574
Dec 21, 2019 $ 0.000645
+56.84%
$ -- $ 29,803
Dec 20, 2019 $ 0.000411
+5.44%
$ -- $ 52,623
Dec 19, 2019 $ 0.00039
-2.28%
$ -- $ 28,377
Dec 18, 2019 $ 0.000399
+8.07%
$ -- $ 37,725
Dec 17, 2019 $ 0.00037
-4.98%
$ -- $ 7,334
Dec 16, 2019 $ 0.000389
-3.55%
$ -- $ 2,911
Dec 15, 2019 $ 0.00042
+0.95%
$ -- $ 1,758
Dec 14, 2019 $ 0.000416
-2.42%
$ -- $ 1,741
Dec 13, 2019 $ 0.000427
-0.13%
$ -- $ 137
Dec 12, 2019 $ 0.000427
-0.38%
$ -- $ 7,620
Dec 11, 2019 $ 0.000428
-1.31%
$ -- $ 86
Dec 10, 2019 $ 0.000434
-4.15%
$ -- $ 2,072
Dec 9, 2019 $ 0.000452
-0.18%
$ -- $ 4,584
Dec 8, 2019 $ 0.000477
+0.29%
$ -- $ 82
Dec 7, 2019 $ 0.000476
-0.73%
$ -- $ 2,872
Dec 6, 2019 $ 0.000475
+1.02%
$ -- $ 713
Dec 5, 2019 $ 0.000472
+0.88%
$ -- $ 3,147
Dec 4, 2019 $ 0.000472
-6.79%
$ -- $ 2,371
Dec 3, 2019 $ 0.000506
-0.52%
$ -- $ 2,533
Dec 2, 2019 $ 0.000514
-1.04%
$ -- $ 1
Dec 1, 2019 $ 0.000519
+74.20%
$ -- $ 11,085
Nov 30, 2019 $ 0.000532
-2.09%
$ -- $ 1
Nov 29, 2019 $ 0.000544
-8.49%
$ -- $ 3,568
Nov 28, 2019 $ 0.000594
-1.73%
$ -- $ 6,117
Nov 27, 2019 $ 0.000606
+5.24%
$ -- $ 13,336
Nov 26, 2019 $ 0.000576
-0.22%
$ -- $ 852
Nov 25, 2019 $ 0.000576
-8.45%
$ -- $ 2,657
Nov 24, 2019 $ 0.000629
-5.29%
$ -- $ 1,590
Nov 23, 2019 $ 0.000664
-0.46%
$ -- $ 61
Nov 22, 2019 $ 0.000664
-4.90%
$ -- $ 702