Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funkeypay Historical Data

FNK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.000706
+2.63%
$-- $138,496
Jan 9, 2020 $0.000688
+1.12%
$-- $51,463
Jan 8, 2020 $0.000681
-1.46%
$-- $127,447
Jan 7, 2020 $0.000691
+3.84%
$-- $108,068
Jan 6, 2020 $0.000665
+22.71%
$-- $61,610
Jan 5, 2020 $0.000542
-6.29%
$-- $89,215
Jan 4, 2020 $0.000579
+5.59%
$-- $62,154
Jan 3, 2020 $0.000548
+16.59%
$-- $64,763
Jan 2, 2020 $0.00047
-5.69%
$-- $96,733
Jan 1, 2020 $0.000498
+2.99%
$-- $10,207
Dec 31, 2019 $0.000484
+5.96%
$-- $64,335
Dec 30, 2019 $0.000457
+5.63%
$-- $61,861
Dec 29, 2019 $0.000432
-0.04%
$-- $99,856
Dec 28, 2019 $0.000432
+12.70%
$-- $38,782
Dec 27, 2019 $0.000384
+7.92%
$-- $61,938
Dec 26, 2019 $0.000356
-4.66%
$-- $78,314
Dec 25, 2019 $0.000373
+7.82%
$-- $47,873
Dec 24, 2019 $0.000345
-4.28%
$-- $42,704
Dec 23, 2019 $0.000361
-9.54%
$-- $64,591
Dec 22, 2019 $0.000399
-38.09%
$-- $120,574
Dec 21, 2019 $0.000645
+56.84%
$-- $29,803
Dec 20, 2019 $0.000411
+5.44%
$-- $52,623
Dec 19, 2019 $0.00039
-2.28%
$-- $28,377
Dec 18, 2019 $0.000399
+8.07%
$-- $37,725
Dec 17, 2019 $0.00037
-4.98%
$-- $7,334
Dec 16, 2019 $0.000389
-3.55%
$-- $2,911
Dec 15, 2019 $0.00042
+0.95%
$-- $1,758
Dec 14, 2019 $0.000416
-2.42%
$-- $1,741
Dec 13, 2019 $0.000427
-0.13%
$-- $137
Dec 12, 2019 $0.000427
-0.38%
$-- $7,620
Dec 11, 2019 $0.000428
-1.31%
$-- $86
Dec 10, 2019 $0.000434
-4.15%
$-- $2,072
Dec 9, 2019 $0.000452
-0.18%
$-- $4,584
Dec 8, 2019 $0.000477
+0.29%
$-- $82
Dec 7, 2019 $0.000476
-0.73%
$-- $2,872
Dec 6, 2019 $0.000475
+1.02%
$-- $713
Dec 5, 2019 $0.000472
+0.88%
$-- $3,147
Dec 4, 2019 $0.000472
-6.79%
$-- $2,371
Dec 3, 2019 $0.000506
-0.52%
$-- $2,533
Dec 2, 2019 $0.000514
-1.04%
$-- $1
Dec 1, 2019 $0.000519
+74.20%
$-- $11,085
Nov 30, 2019 $0.000532
-2.09%
$-- $1
Nov 29, 2019 $0.000544
-8.49%
$-- $3,568
Nov 28, 2019 $0.000594
-1.73%
$-- $6,117
Nov 27, 2019 $0.000606
+5.24%
$-- $13,336
Nov 26, 2019 $0.000576
-0.22%
$-- $852
Nov 25, 2019 $0.000576
-8.45%
$-- $2,657
Nov 24, 2019 $0.000629
-5.29%
$-- $1,590
Nov 23, 2019 $0.000664
-0.46%
$-- $61
Nov 22, 2019 $0.000664
-4.90%
$-- $702