Funkeypay Historical Data

FNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000881
+1.76%
$-- $45,785
Feb 15 $0.0000866
+77.41%
$-- $124,426
Feb 8 $0.0000488
-10.75%
$-- $102,449
Feb 1 $0.0000547
+18.04%
$-- $239,136
Jan 25 $0.0000513
-1.06%
$-- $147,683
Jan 18 $0.0000485
-19.09%
$-- $13,213
Jan 11 $0.0000572
+113.08%
$-- $12,793
Jan 4 $0.0000269
+2.13%
$-- $141,559
Dec 28 $0.0000263
-2.20%
$-- $12,988
Dec 21 $0.0000263
+1.10%
$-- $76,169
Dec 14 $0.0000258
-49.76%
$-- $57,081
Dec 7 $0.0000519
-7.33%
$-- $127,113
Nov 30 $0.000056
-28.44%
$-- $113,872
Nov 23 $0.0000416
-6.15%
$-- $112,199
Nov 16 $0.0000487
+1.37%
$-- $108,310
Nov 9 $0.0000479
-15.99%
$-- $102,555
Nov 2 $0.0000616
+12.15%
$-- $109,734
Oct 26 $0.000055
+4.75%
$-- $243,465
Oct 19 $0.0000523
+14.37%
$-- $29,702
Oct 12 $0.0000458
+0.38%
$-- $55,130
Oct 5 $0.0000466
-8.97%
$-- $23,301
Sep 28 $0.0000406
-38.11%
$-- $4,898
Sep 21 $0.0000672
+36.77%
$-- $23,364
Sep 14 $0.0000492
+18.76%
$-- $175,484
Sep 7 $0.0000413
+0.59%
$-- $53,958
Aug 31 $0.0000411
-12.21%
$-- $18,392
Aug 24 $0.0000467
+8.31%
$-- $100,456
Aug 17 $0.0000432
-7.02%
$-- $185,744
Aug 10 $0.0000464
+12.55%
$-- $115,148
Aug 3 $0.0000374
-14.21%
$-- $243,061
Jul 27 $0.0000479
+7.96%
$-- $239,091
Jul 20 $0.0000446
+0.92%
$-- $121,962
Jul 13 $0.000044
-3.77%
$-- $219,540
Jul 6 $0.0000457
+2.24%
$-- $273,384
Jun 29 $0.0000426
+3.39%
$-- $375,295
Jun 22 $0.0000459
-2.22%
$-- $161,331
Jun 15 $0.0000475
-14.63%
$-- $614,896
Jun 8 $0.0000553
-15.23%
$-- $1.07 million
Jun 1 $0.0000652
-6.92%
$-- $755,906
May 25 $0.0000701
-0.18%
$-- $964,199
May 18 $0.0000702
+2.25%
$-- $627,887
May 11 $0.0000687
+3.20%
$-- $775,100
May 4 $0.0000666
+62.89%
$-- $382,076
Apr 27 $0.0000409
-18.10%
$-- $76,668
Apr 20 $0.0000499
-6.82%
$-- $130,073
Apr 13 $0.0000536
+14.84%
$-- $119,283
Apr 6 $0.0000467
-15.15%
$-- $201,748
Mar 30 $0.0000551
+15.01%
$-- $138,709
Mar 23 $0.0000479
-12.30%
$-- $163,924
Download