Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Today $0.0₉28
+0.00%
$167,443 $214
Yesterday $0.0₉277
+0.45%
$165,786 $75
Aug 25, 2026 $0.0₉27
-6.51%
$161,554 $692
Aug 24, 2026 $0.0₉284
+0.00%
$-- $329
Aug 23, 2026 $0.0₉28
+0.11%
$-- $286
Aug 22, 2026 $0.0₉282
-2.07%
$168,949 $114
Aug 21, 2026 $0.0₉271
+0.77%
$-- $29
Aug 20, 2026 $0.0₉267
+3.31%
$159,660 $2,844
Aug 19, 2026 $0.0₉24
+18.30%
$154,549 $2,324
Aug 18, 2026 $0.0₉186
+1.19%
$-- $168
Aug 15, 2026 $0.0₉18
-0.07%
$-- $68
Aug 13, 2026 $0.0₉183
-0.08%
$-- $53
Aug 12, 2026 $0.0₉187
+0.00%
$-- $96
Aug 11, 2026 $0.0₉183
+0.00%
$109,611 $3
Aug 8, 2026 $0.0₉189
+0.38%
$-- $12
Aug 7, 2026 $0.0₉187
+0.82%
$-- $124
Aug 6, 2026 $0.0₉186
-1.28%
$-- $124
Aug 5, 2026 $0.0₉189
+0.73%
$113,322 $449
Aug 4, 2026 $0.0₉184
-1.83%
$109,936 $265
Aug 3, 2026 $0.0₉185
+0.00%
$110,970 $396
Jul 30, 2026 $0.0₉193
+1.37%
$-- $75
Jul 28, 2026 $0.0₉192
+1.66%
$115,244 $84
Jul 27, 2026 $0.0₉194
+1.44%
$116,233 $153
Jul 26, 2026 $0.0₉189
+7.22%
$113,286 $3,311
Jul 24, 2026 $0.0₉169
+0.00%
$-- $0
Jul 23, 2026 $0.0₉171
+0.00%
$102,403 $5
Jul 22, 2026 $0.0₉175
+0.00%
$-- $215
Jul 21, 2026 $0.0₉175
+0.96%
$104,556 $39
Jul 20, 2026 $0.0₉167
+0.59%
$-- $984
Jul 19, 2026 $0.0₉164
+7.13%
$98,494 $554
Jul 18, 2026 $0.0₉151
+0.00%
$-- $8
Jul 17, 2026 $0.0₉15
-0.38%
$-- $60
Jul 16, 2026 $0.0₉155
+0.59%
$-- $137
Jul 15, 2026 $0.0₉158
+3.85%
$94,789 $138
Jul 14, 2026 $0.0₉148
+1.77%
$-- $4
Jul 13, 2026 $0.0₉145
+0.00%
$-- $2
Jul 12, 2026 $0.0₉148
+0.99%
$88,694 $63
Jul 11, 2026 $0.0₉147
+1.47%
$-- $2
Jul 10, 2026 $0.0₉145
+0.67%
$-- $47
Jul 9, 2026 $0.0₉14
+0.00%
$-- $5
Jul 8, 2026 $0.0₉14
+0.00%
$-- $2
Jul 7, 2026 $0.0₉142
+0.54%
$85,220 $5
Jul 6, 2026 $0.0₉143
+1.08%
$85,633 $23
Jul 5, 2026 $0.0₉14
+0.00%
$-- $4
Jul 3, 2026 $0.0₉137
+3.98%
$-- $355
Jun 28, 2026 $0.0₉12
+0.00%
$-- $62
Jun 22, 2026 $0.0₉132
+0.00%
$-- $44
Jun 21, 2026 $0.0₉131
+0.00%
$-- $4
Jun 19, 2026 $0.0₉128
+0.34%
$-- $19
Jun 16, 2026 $0.0₉131
+0.00%
$-- $61
Download