Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₉132
+0.00%
$ 79,109 $ 44
Jun 21, 7 AM $ 0.0₉131
+0.00%
$ 78,388 $ 4
Jun 19, 2 PM $ 0.0₉128
+0.00%
$ 76,778 $ 19
Jun 19, 9 AM $ 0.0₉128
+0.00%
$ 76,520 $ 17
Jun 19, 6 AM $ 0.0₉128
+0.00%
$ -- $ 17
Jun 16, 5 AM $ 0.0₉131
+0.00%
$ 78,699 $ 61
Jun 15, 9 AM $ 0.0₉128
+0.00%
$ 76,574 $ 172
Jun 15, 8 AM $ 0.0₉127
+0.00%
$ 76,228 $ 147
Jun 11, 6 PM $ 0.0₉129
+0.00%
$ 77,291 $ 174
Jun 11, 5 PM $ 0.0₉125
+0.00%
$ 74,614 $ 121
Jun 5, 11 AM $ 0.0₉137
+0.00%
$ -- $ 26
Jun 5, 8 AM $ 0.0₉137
+0.00%
$ -- $ 16
Jun 4, 1 PM $ 0.0₉143
+0.00%
$ 85,652 $ 28
Jun 4, 3 AM $ 0.0₉144
+0.00%
$ 86,298 $ 15
May 25, 6 PM $ 0.0₉174
+0.00%
$ 104,172 $ 21
May 24, 1 PM $ 0.0₉173
+0.00%
$ 103,312 $ 21
May 24, 7 AM $ 0.0₉172
+0.00%
$ 103,269 $ 15
Apr 26, 10 AM $ 0.0₉178
+0.00%
$ 106,507 $ 300
Apr 23, 5 PM $ 0.0₉178
+0.00%
$ 106,332 $ 496
Apr 10, 5 AM $ 0.0₉169
+0.00%
$ 101,485 $ 176
Mar 26, 6 AM $ 0.0₉164
+0.00%
$ 98,380 $ 104
Mar 19, 4 AM $ 0.0₉182
-3.64%
$ 108,739 $ 1,843
Mar 18, 10 AM $ 0.0₉188
+0.00%
$ -- $ 382
Mar 16, 12 AM $ 0.0₉181
+0.00%
$ 108,464 $ 0
Mar 12, 5 PM $ 0.0₉156
-0.14%
$ 93,241 $ 0.0₆1
Mar 7, 1 PM $ 0.0₉161
+0.00%
$ 96,588 $ 577
Feb 7, 7 AM $ 0.0₉201
+0.00%
$ 120,593 $ 648
Jan 22, 8 PM $ 0.0₉381
+0.00%
$ 228,024 $ 153
Jan 22, 2 PM $ 0.0₉382
+0.00%
$ 228,955 $ 81
Jan 19, 7 AM $ 0.0₉405
+0.00%
$ 242,717 $ 171
Jan 17, 4 AM $ 0.0₉413
+0.00%
$ 247,495 $ 103
Jan 15, 5 AM $ 0.0₉404
+0.00%
$ 241,897 $ 439
Jan 11, 3 PM $ 0.0₉367
+0.00%
$ 219,574 $ 1,433
Jan 11, 2 PM $ 0.0₉366
+0.00%
$ 218,933 $ 1,400
Jan 11, 10 AM $ 0.0₉362
+0.00%
$ 216,691 $ 1,202
Jan 9, 5 PM $ 0.0₉382
+0.00%
$ 228,472 $ 4
Jan 6, 3 PM $ 0.0₉401
+0.78%
$ 240,301 $ 1,744
Jan 6, 12 PM $ 0.0₉389
+0.00%
$ 233,122 $ 1,315
Jan 6, 11 AM $ 0.0₉387
+0.00%
$ 231,799 $ 1,216
Jan 5, 11 PM $ 0.0₉398
+0.00%
$ 238,202 $ 7,290
Jan 5, 6 PM $ 0.0₉387
+8.89%
$ 231,841 $ 6,870
Jan 5, 5 PM $ 0.0₉357
-0.05%
$ 213,665 $ 4,311
Jan 5, 4 PM $ 0.0₉35
+0.00%
$ 209,572 $ 3,878
Jan 5, 3 PM $ 0.0₉355
-3.27%
$ 212,850 $ 3,521
Jan 5, 12 PM $ 0.0₉347
+0.00%
$ 207,881 $ 776
Jan 2, 11 PM $ 0.0₉336
+0.00%
$ 201,387 $ 18,396
Jan 2, 10 PM $ 0.0₉336
+0.00%
$ 201,364 $ 18,450
Dec 3, 4 PM $ 0.0₉247
+0.00%
$ 148,155 $ 83
Dec 3, 3 PM $ 0.0₉249
+1.05%
$ 148,973 $ 81
Download