Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉282
+53.54%
$-- $779
Aug 10 $0.0₉18
-1.56%
$-- $258
Aug 3 $0.0₉189
+1.74%
$-- $1,269
Jul 27 $0.0₉193
+1.06%
$-- $387
Jul 20 $0.0₉189
+13.76%
$113,286 $2,050
Jul 13 $0.0₉164
+13.45%
$98,494 $1,225
Jul 6 $0.0₉148
+4.69%
$88,694 $241
Jun 29 $0.0₉14
+6.31%
$-- $331
Jun 22 $0.0₉132
+0.00%
$-- $10
Jun 15 $0.0₉128
+0.72%
$-- $20
Jun 8 $0.0₉129
+3.59%
$-- $95
Jun 1 $0.0₉137
-4.80%
$-- $20
May 25 $0.0₉174
+0.00%
$-- $18
Apr 20 $0.0₉178
+0.00%
$-- $496
Apr 6 $0.0₉169
+0.00%
$-- $176
Mar 23 $0.0₉164
+0.00%
$-- $104
Mar 16 $0.0₉182
+0.25%
$-- $2,225
Mar 9 $0.0₉156
-0.14%
$-- $0.0₆1
Mar 2 $0.0₉161
+0.00%
$-- $577
Feb 2 $0.0₉201
+0.00%
$-- $648
Jan 19 $0.0₉381
-6.05%
$-- $324
Jan 12 $0.0₉413
+2.31%
$-- $542
Jan 5 $0.0₉382
+9.91%
$-- $9,038
Dec 29 $0.0₉336
+0.01%
$-- $18,396
Dec 1 $0.0₉247
+0.49%
$-- $83
Apr 7 $0.0₉395
+0.00%
$-- $5,517
Mar 31 $0.0₉56
+0.00%
$-- $3,143
Mar 24 $0.0₉689
+0.00%
$-- $18,656
Mar 17 $0.0₉781
+0.00%
$-- $554
Mar 10 $0.0₉764
+0.00%
$-- $2,309
Mar 3 $0.0₈111
+0.00%
$-- $2,083
Feb 24 $0.0₈115
+0.00%
$-- $242
Download