Shiba Classic Historical Data

SHIBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₉128
+0.45%
$-- $172
Jun 11, 2026 $0.0₉129
+3.59%
$77,291 $174
Jun 5, 2026 $0.0₉137
+0.26%
$-- $26
Jun 4, 2026 $0.0₉143
-0.75%
$-- $28
May 25, 2026 $0.0₉174
+0.00%
$104,172 $21
May 24, 2026 $0.0₉173
+0.04%
$-- $21
Apr 26, 2026 $0.0₉178
+0.00%
$-- $300
Apr 23, 2026 $0.0₉178
+0.00%
$-- $496
Apr 10, 2026 $0.0₉169
+0.00%
$-- $176
Mar 26, 2026 $0.0₉164
+0.00%
$-- $104
Mar 19, 2026 $0.0₉182
-3.64%
$-- $1,843
Mar 18, 2026 $0.0₉188
+0.00%
$-- $382
Mar 16, 2026 $0.0₉181
+0.00%
$-- $0
Mar 12, 2026 $0.0₉156
-0.14%
$-- $0.0₆1
Mar 7, 2026 $0.0₉161
+0.00%
$-- $577
Feb 7, 2026 $0.0₉201
+0.00%
$-- $648
Jan 22, 2026 $0.0₉381
-0.41%
$228,024 $153
Jan 19, 2026 $0.0₉405
+0.00%
$-- $171
Jan 17, 2026 $0.0₉413
+0.00%
$-- $103
Jan 15, 2026 $0.0₉404
+0.00%
$-- $439
Jan 11, 2026 $0.0₉367
+1.33%
$-- $1,433
Jan 9, 2026 $0.0₉382
+0.00%
$-- $4
Jan 6, 2026 $0.0₉401
+3.67%
$-- $1,744
Jan 5, 2026 $0.0₉398
+14.59%
$238,202 $7,290
Jan 2, 2026 $0.0₉336
+0.01%
$201,387 $18,396
Dec 3, 2025 $0.0₉247
+0.49%
$-- $83
Apr 7, 2025 $0.0₉395
+0.00%
$-- $5,517
Mar 31, 2025 $0.0₉56
+0.00%
$-- $3,143
Mar 24, 2025 $0.0₉689
+0.00%
$-- $18,656
Mar 17, 2025 $0.0₉781
+0.00%
$-- $554
Mar 10, 2025 $0.0₉764
+0.00%
$-- $2,309
Mar 3, 2025 $0.0₈111
+0.00%
$-- $2,083
Feb 24, 2025 $0.0₈115
+0.00%
$-- $242
Download