Shiba Classic Historical Data

SHIBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0₉14
+0.00%
$83,545 $24
Jul 6, 5 AM $0.0₉141
+0.00%
$84,720 $9
Jul 5, 7 AM $0.0₉14
+0.00%
$84,012 $4
Jul 3, 12 PM $0.0₉137
-0.02%
$82,168 $355
Jul 3, 11 AM $0.0₉135
+0.00%
$80,973 $174
Jul 3, 7 AM $0.0₉132
+0.00%
$79,024 $108
Jun 28, 6 AM $0.0₉12
+0.00%
$71,806 $62
Jun 22, 1 AM $0.0₉132
+0.00%
$79,109 $44
Jun 21, 7 AM $0.0₉131
+0.00%
$78,388 $4
Jun 19, 2 PM $0.0₉128
+0.00%
$76,778 $19
Jun 19, 9 AM $0.0₉128
+0.00%
$76,520 $17
Jun 19, 6 AM $0.0₉128
+0.00%
$-- $17
Jun 16, 5 AM $0.0₉131
+0.00%
$78,699 $61
Jun 15, 9 AM $0.0₉128
+0.00%
$76,574 $172
Jun 15, 8 AM $0.0₉127
+0.00%
$76,228 $147
Jun 11, 6 PM $0.0₉129
+0.00%
$77,291 $174
Jun 11, 5 PM $0.0₉125
+0.00%
$74,614 $121
Jun 5, 11 AM $0.0₉137
+0.00%
$-- $26
Jun 5, 8 AM $0.0₉137
+0.00%
$-- $16
Jun 4, 1 PM $0.0₉143
+0.00%
$85,652 $28
Jun 4, 3 AM $0.0₉144
+0.00%
$86,298 $15
May 25, 6 PM $0.0₉174
+0.00%
$104,172 $21
May 24, 1 PM $0.0₉173
+0.00%
$103,312 $21
May 24, 7 AM $0.0₉172
+0.00%
$103,269 $15
Apr 26, 10 AM $0.0₉178
+0.00%
$106,507 $300
Apr 23, 5 PM $0.0₉178
+0.00%
$106,332 $496
Apr 10, 5 AM $0.0₉169
+0.00%
$101,485 $176
Mar 26, 6 AM $0.0₉164
+0.00%
$98,380 $104
Mar 19, 4 AM $0.0₉182
-3.64%
$108,739 $1,843
Mar 18, 10 AM $0.0₉188
+0.00%
$-- $382
Mar 16, 12 AM $0.0₉181
+0.00%
$108,464 $0
Mar 12, 5 PM $0.0₉156
-0.14%
$93,241 $0.0₆1
Mar 7, 1 PM $0.0₉161
+0.00%
$96,588 $577
Feb 7, 7 AM $0.0₉201
+0.00%
$120,593 $648
Download