Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₉28
+0.00%
$167,443 $214
Today, at 12 AM $0.0₉28
+0.00%
$167,443 $214
Yesterday, at 11 PM $0.0₉277
+0.00%
$165,786 $75
Yesterday, at 10 PM $0.0₉276
+0.00%
$165,049 $325
Aug 25, 11 PM $0.0₉27
+0.00%
$161,554 $692
Aug 25, 10 PM $0.0₉274
+0.00%
$164,087 $334
Aug 25, 11 AM $0.0₉283
+0.00%
$169,558 $148
Aug 25, 6 AM $0.0₉289
+0.00%
$172,799 $5
Aug 24, 1 PM $0.0₉284
+0.00%
$170,307 $329
Aug 23, 4 PM $0.0₉28
+0.00%
$167,950 $286
Aug 23, 8 AM $0.0₉28
+0.00%
$167,763 $284
Aug 22, 6 PM $0.0₉282
+0.98%
$168,949 $114
Aug 22, 3 PM $0.0₉276
+0.00%
$165,537 $10
Aug 22, 4 AM $0.0₉288
+0.00%
$172,520 $5
Aug 21, 6 AM $0.0₉271
+0.00%
$162,487 $29
Aug 21, 3 AM $0.0₉269
+0.00%
$161,252 $25
Aug 20, 6 PM $0.0₉267
+0.00%
$159,660 $2,844
Aug 20, 3 PM $0.0₉263
+0.00%
$157,312 $2,793
Aug 20, 1 PM $0.0₉261
+0.00%
$156,067 $2,765
Aug 20, 12 AM $0.0₉258
+0.00%
$-- $2,593
Aug 19, 8 PM $0.0₉24
+0.00%
$143,799 $2,324
Aug 19, 7 PM $0.0₉236
+0.00%
$141,565 $2,185
Aug 19, 4 PM $0.0₉203
+0.00%
$121,553 $56
Aug 18, 4 PM $0.0₉186
+0.00%
$111,346 $168
Aug 18, 10 AM $0.0₉183
+0.00%
$-- $148
Aug 18, 7 AM $0.0₉184
+0.00%
$110,034 $143
Aug 15, 4 PM $0.0₉18
+0.00%
$107,904 $68
Aug 15, 12 PM $0.0₉18
+0.00%
$107,549 $117
Aug 15, 9 AM $0.0₉18
+0.00%
$107,985 $90
Aug 13, 9 AM $0.0₉183
+0.00%
$109,301 $53
Aug 13, 2 AM $0.0₉183
+0.00%
$109,384 $9
Aug 12, 12 PM $0.0₉187
+0.00%
$111,761 $96
Aug 11, 11 PM $0.0₉183
+0.00%
$109,611 $3
Aug 8, 3 PM $0.0₉189
+0.00%
$112,905 $12
Aug 8, 6 AM $0.0₉188
+0.00%
$112,508 $55
Aug 8, 4 AM $0.0₉188
+0.00%
$112,483 $45
Aug 7, 8 AM $0.0₉187
+0.00%
$112,018 $124
Aug 7, 2 AM $0.0₉186
+0.00%
$111,109 $123
Aug 6, 10 AM $0.0₉186
+0.00%
$111,443 $124
Aug 6, 5 AM $0.0₉189
+0.00%
$112,887 $113
Aug 5, 8 PM $0.0₉189
+0.00%
$113,322 $449
Aug 5, 6 PM $0.0₉188
+0.00%
$112,505 $430
Aug 4, 11 PM $0.0₉184
+0.00%
$109,936 $265
Aug 4, 9 PM $0.0₉188
+0.00%
$112,461 $546
Aug 4, 4 PM $0.0₉189
+0.00%
$112,959 $403
Aug 4, 1 PM $0.0₉187
+0.00%
$111,981 $375
Aug 3, 10 PM $0.0₉185
+0.00%
$110,970 $396
Jul 30, 5 PM $0.0₉193
+0.00%
$115,798 $75
Jul 30, 6 AM $0.0₉191
+0.00%
$-- $26
Jul 28, 9 PM $0.0₉192
+0.00%
$115,244 $84
Download