MEO Network Historical Data

MEO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0509
-0.10%
$ -- $ 2,696
May 25, 2020 $ 0.0509
+0.25%
$ -- $ 2,740
May 24, 2020 $ 0.0508
-11.84%
$ -- $ 2,746
May 23, 2020 $ 0.0576
+0.23%
$ -- $ 2,864
May 22, 2020 $ 0.0581
+1.27%
$ -- $ 2,774
May 21, 2020 $ 0.058
-0.74%
$ -- $ 2,759
May 20, 2020 $ 0.0584
+0.53%
$ -- $ 2,785
May 19, 2020 $ 0.0578
+0.84%
$ -- $ 16,736
May 18, 2020 $ 0.0573
-1.07%
$ -- $ 25,116
May 17, 2020 $ 0.0579
-0.03%
$ -- $ 31,254
May 16, 2020 $ 0.0582
+1.30%
$ -- $ 31,240
May 15, 2020 $ 0.0574
-0.24%
$ -- $ 31,591
May 14, 2020 $ 0.0581
+1.03%
$ -- $ 31,236
May 13, 2020 $ 0.0569
-0.35%
$ -- $ 31,053
May 12, 2020 $ 0.0572
-0.47%
$ -- $ 30,438
May 11, 2020 $ 0.0573
-0.55%
$ -- $ 30,113
May 10, 2020 $ 0.0577
-0.02%
$ -- $ 43,720
May 9, 2020 $ 0.0582
+1.27%
$ -- $ 27,455
May 8, 2020 $ 0.0574
+0.65%
$ -- $ 27,292
May 7, 2020 $ 0.0577
+0.36%
$ -- $ 27,842
May 6, 2020 $ 0.0575
+0.38%
$ -- $ 27,356
May 5, 2020 $ 0.0581
+4.17%
$ -- $ 27,201
May 4, 2020 $ 0.0578
+1.51%
$ -- $ 27,806
May 3, 2020 $ 0.0573
-0.55%
$ -- $ 27,554
May 2, 2020 $ 0.0576
-0.84%
$ -- $ 26,434
May 1, 2020 $ 0.0576
+0.17%
$ -- $ 24,852
Apr 30, 2020 $ 0.0575
+2.61%
$ -- $ 34,570
Apr 29, 2020 $ 0.056
+9.12%
$ -- $ 27,433
Apr 28, 2020 $ 0.0513
+0.27%
$ -- $ 23,194
Apr 27, 2020 $ 0.0512
+0.18%
$ -- $ 16,669
Apr 26, 2020 $ 0.0511
-1.14%
$ -- $ 16,887
Apr 25, 2020 $ 0.0517
-3.02%
$ -- $ 16,583
Apr 24, 2020 $ 0.0533
-8.59%
$ -- $ 15,833
Apr 23, 2020 $ 0.0584
+0.78%
$ -- $ 17,413
Apr 22, 2020 $ 0.0576
-0.37%
$ -- $ 17,386
Apr 21, 2020 $ 0.0579
+0.77%
$ -- $ 17,223
Apr 20, 2020 $ 0.0574
-0.79%
$ -- $ 17,496
Apr 19, 2020 $ 0.0579
+1.13%
$ -- $ 17,033
Apr 18, 2020 $ 0.0573
-0.01%
$ -- $ 17,411
Apr 17, 2020 $ 0.0573
-1.79%
$ -- $ 16,455
Apr 16, 2020 $ 0.0583
+1.99%
$ -- $ 17,016
Apr 15, 2020 $ 0.0572
-0.47%
$ -- $ 16,667
Apr 14, 2020 $ 0.0575
-1.13%
$ -- $ 16,956
Apr 13, 2020 $ 0.0581
-0.26%
$ -- $ 14,222
Apr 12, 2020 $ 0.0582
+0.27%
$ -- $ 10,693
Apr 11, 2020 $ 0.0581
+1.95%
$ -- $ 10,848
Apr 10, 2020 $ 0.057
-1.25%
$ -- $ 10,757
Apr 9, 2020 $ 0.0577
+2.19%
$ -- $ 10,910
Apr 8, 2020 $ 0.056
+9.66%
$ -- $ 11,353
Apr 7, 2020 $ 0.0511
-0.66%
$ -- $ 10,601