MEO Network Historical Data

MEO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0515
+0.54%
$ -- $ 10,607
Apr 5, 2020 $ 0.0512
+0.32%
$ -- $ 10,750
Apr 4, 2020 $ 0.0511
+0.28%
$ -- $ 10,751
Apr 3, 2020 $ 0.0509
-0.53%
$ -- $ 10,642
Apr 2, 2020 $ 0.0512
-1.33%
$ -- $ 11,123
Apr 1, 2020 $ 0.0514
+0.59%
$ -- $ 10,968
Mar 31, 2020 $ 0.0511
+1.18%
$ -- $ 10,880
Mar 30, 2020 $ 0.0508
-1.05%
$ -- $ 10,592
Mar 29, 2020 $ 0.0511
-13.87%
$ -- $ 9,924
Mar 28, 2020 $ 0.0589
-8.63%
$ -- $ 10,556
Mar 27, 2020 $ 0.0643
+28.72%
$ -- $ 8,065
Mar 26, 2020 $ 0.05
-5.63%
$ -- $ 2,450
Mar 25, 2020 $ 0.0529
+4.02%
$ -- $ 17,376
Mar 24, 2020 $ 0.0509
-0.36%
$ -- $ 16,707
Mar 23, 2020 $ 0.0509
-0.52%
$ -- $ 17,208
Mar 22, 2020 $ 0.0511
+1.01%
$ -- $ 16,768
Mar 21, 2020 $ 0.0508
-1.09%
$ -- $ 16,867
Mar 20, 2020 $ 0.0514
+1.99%
$ -- $ 17,188
Mar 19, 2020 $ 0.0507
+2.09%
$ -- $ 16,628
Mar 18, 2020 $ 0.0502
+0.45%
$ -- $ 16,521
Mar 17, 2020 $ 0.05
-2.29%
$ -- $ 16,789
Mar 16, 2020 $ 0.0511
+0.37%
$ -- $ 16,508
Mar 15, 2020 $ 0.0509
+1.04%
$ -- $ 16,814
Mar 14, 2020 $ 0.0504
-1.92%
$ -- $ 16,801
Mar 13, 2020 $ 0.0508
-0.65%
$ -- $ 17,726
Mar 12, 2020 $ 0.0514
-9.03%
$ -- $ 8,824
Mar 11, 2020 $ 0.0565
-0.72%
$ -- $ 10,272
Mar 10, 2020 $ 0.0569
+1.21%
$ -- $ 17,266
Mar 9, 2020 $ 0.0562
+0.93%
$ -- $ 17,312
Mar 8, 2020 $ 0.0557
-3.45%
$ -- $ 16,868
Mar 7, 2020 $ 0.0577
+0.17%
$ -- $ 28,958
Mar 6, 2020 $ 0.0576
-12.53%
$ -- $ 35,897
Mar 5, 2020 $ 0.0658
+17.87%
$ -- $ 39,896
Mar 4, 2020 $ 0.0558
+0.39%
$ -- $ 31,044
Mar 3, 2020 $ 0.056
-11.70%
$ -- $ 25,672
Mar 2, 2020 $ 0.0633
+1.47%
$ -- $ 30,660
Mar 1, 2020 $ 0.0624
+10.35%
$ -- $ 37,484
Feb 29, 2020 $ 0.0562
-10.90%
$ -- $ 33,389
Feb 28, 2020 $ 0.0632
-0.18%
$ -- $ 35,596
Feb 27, 2020 $ 0.0633
+4.99%
$ -- $ 34,529
Feb 26, 2020 $ 0.0602
+10.07%
$ -- $ 36,798
Feb 25, 2020 $ 0.0547
-14.02%
$ -- $ 30,551
Feb 24, 2020 $ 0.0636
-2.17%
$ -- $ 34,204
Feb 23, 2020 $ 0.0651
-5.85%
$ -- $ 35,114
Feb 22, 2020 $ 0.0691
-0.19%
$ -- $ 34,998
Feb 21, 2020 $ 0.0692
+5.40%
$ -- $ 35,170
Feb 20, 2020 $ 0.0657
+0.75%
$ -- $ 37,431
Feb 19, 2020 $ 0.0651
+1.14%
$ -- $ 33,927
Feb 18, 2020 $ 0.0644
-5.13%
$ -- $ 33,804
Feb 17, 2020 $ 0.0684
+5.97%
$ -- $ 35,025