MEO Network Historical Data

MEO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0108
+0.93%
$ -- $ 1,370
Aug 31, 2021 $ 0.0108
+0.00%
$ -- $ 1,343
Aug 30, 2021 $ 0.0108
+0.00%
$ -- $ 1,374
Aug 29, 2021 $ 0.0108
-0.92%
$ -- $ 1,354
Aug 28, 2021 $ 0.0109
+0.00%
$ -- $ 1,383
Aug 27, 2021 $ 0.0109
+0.93%
$ -- $ 1,339
Aug 26, 2021 $ 0.0108
-0.92%
$ -- $ 1,107
Aug 25, 2021 $ 0.0109
+0.00%
$ -- $ 1,193
Aug 24, 2021 $ 0.0109
+0.00%
$ -- $ 1,180
Aug 23, 2021 $ 0.0109
+0.00%
$ -- $ 1,118
Aug 22, 2021 $ 0.0109
+0.00%
$ -- $ 1,138
Aug 21, 2021 $ 0.0109
-0.91%
$ -- $ 1,127
Aug 20, 2021 $ 0.011
+0.00%
$ -- $ 1,188
Aug 19, 2021 $ 0.011
+0.00%
$ -- $ 1,127
Aug 18, 2021 $ 0.011
+0.00%
$ -- $ 1,156
Aug 17, 2021 $ 0.011
+0.00%
$ -- $ 1,178
Aug 16, 2021 $ 0.0111
+0.00%
$ -- $ 1,148
Aug 15, 2021 $ 0.011
-0.90%
$ -- $ 1,181
Aug 14, 2021 $ 0.011
+0.00%
$ -- $ 1,167
Aug 13, 2021 $ 0.011
-0.90%
$ -- $ 1,167
Aug 12, 2021 $ 0.0111
+0.00%
$ -- $ 1,151
Aug 11, 2021 $ 0.0111
+0.00%
$ -- $ 1,144
Aug 10, 2021 $ 0.0111
+0.00%
$ -- $ 1,151
Aug 8, 2021 $ 0.0112
-1.75%
$ -- $ 1,114
Aug 7, 2021 $ 0.0115
+0.88%
$ -- $ 1,166
Aug 6, 2021 $ 0.0114
-0.87%
$ -- $ 1,179
Aug 5, 2021 $ 0.0115
+0.00%
$ -- $ 1,197
Aug 4, 2021 $ 0.0115
-3.88%
$ -- $ 1,092
Aug 3, 2021 $ 0.012
-0.13%
$ -- $ 1,133
Aug 2, 2021 $ 0.012
-0.05%
$ -- $ 1,131
Aug 1, 2021 $ 0.012
+4.58%
$ -- $ 1,231
Jul 30, 2021 $ 0.0113
-0.58%
$ -- $ 1,170
Jul 29, 2021 $ 0.0114
-0.02%
$ -- $ 1,146
Jul 28, 2021 $ 0.0114
+0.37%
$ -- $ 1,148
Jul 27, 2021 $ 0.0113
+4.89%
$ -- $ 1,361
Jul 26, 2021 $ 0.0108
-0.13%
$ -- $ 1,434
Jul 25, 2021 $ 0.0108
+0.08%
$ -- $ 1,455
Jul 24, 2021 $ 0.0108
-0.08%
$ -- $ 1,432
Jul 23, 2021 $ 0.0108
+0.17%
$ -- $ 1,414
Jul 22, 2021 $ 0.0108
+0.08%
$ -- $ 1,430
Jul 21, 2021 $ 0.0108
-0.15%
$ -- $ 1,452
Jul 20, 2021 $ 0.0108
+0.03%
$ -- $ 1,455
Jul 19, 2021 $ 0.0108
+0.11%
$ -- $ 1,439
Jul 18, 2021 $ 0.0108
+0.00%
$ -- $ 1,447
Jul 17, 2021 $ 0.0108
-0.08%
$ -- $ 1,429
Jul 16, 2021 $ 0.0108
-0.19%
$ -- $ 1,430
Jul 15, 2021 $ 0.0108
+0.02%
$ -- $ 1,428
Jul 14, 2021 $ 0.0108
-0.22%
$ -- $ 1,367
Jul 13, 2021 $ 0.0108
+0.29%
$ -- $ 1,409
Jul 12, 2021 $ 0.0108
-0.03%
$ -- $ 1,411