MEO Network Historical Data

MEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0219
-0.14%
$ -- $ 1,439
Feb 6, 2021 $ 0.0219
-0.49%
$ -- $ 1,420
Feb 5, 2021 $ 0.0221
+0.96%
$ -- $ 1,422
Feb 4, 2021 $ 0.0219
-0.62%
$ -- $ 1,425
Feb 3, 2021 $ 0.022
-0.89%
$ -- $ 1,413
Feb 2, 2021 $ 0.0222
-0.25%
$ -- $ 1,390
Feb 1, 2021 $ 0.0223
+0.03%
$ -- $ 1,419
Jan 30, 2021 $ 0.0225
-0.50%
$ -- $ 1,377
Jan 29, 2021 $ 0.0227
+0.35%
$ -- $ 1,430
Jan 28, 2021 $ 0.0225
-1.39%
$ -- $ 1,395
Jan 27, 2021 $ 0.0228
-4.12%
$ -- $ 1,426
Jan 26, 2021 $ 0.0238
+1.44%
$ -- $ 1,442
Jan 24, 2021 $ 0.0235
-1.23%
$ -- $ 1,419
Jan 23, 2021 $ 0.0238
+7.24%
$ -- $ 1,457
Jan 22, 2021 $ 0.0222
-0.33%
$ -- $ 1,411
Jan 21, 2021 $ 0.0223
-0.18%
$ -- $ 1,443
Jan 20, 2021 $ 0.0223
-0.06%
$ -- $ 1,409
Jan 19, 2021 $ 0.0223
+0.44%
$ -- $ 1,403
Jan 18, 2021 $ 0.0222
-7.35%
$ -- $ 1,401
Jan 17, 2021 $ 0.024
-0.09%
$ -- $ 1,397
Jan 16, 2021 $ 0.024
+0.62%
$ -- $ 1,444
Jan 15, 2021 $ 0.0239
+8.08%
$ -- $ 1,457
Jan 14, 2021 $ 0.0221
+1.71%
$ -- $ 1,438
Jan 13, 2021 $ 0.0217
+0.48%
$ -- $ 1,396
Jan 12, 2021 $ 0.0216
-2.36%
$ -- $ 1,540
Jan 11, 2021 $ 0.0221
+0.85%
$ -- $ 1,445
Jan 10, 2021 $ 0.0219
+1.30%
$ -- $ 1,416
Jan 9, 2021 $ 0.0217
+1.17%
$ -- $ 1,457
Jan 8, 2021 $ 0.0214
-0.69%
$ -- $ 1,398
Jan 7, 2021 $ 0.0216
+0.04%
$ -- $ 1,411
Jan 6, 2021 $ 0.0215
+1.30%
$ -- $ 1,435
Jan 5, 2021 $ 0.0213
-0.13%
$ -- $ 1,418
Jan 2, 2021 $ 0.0208
-0.05%
$ -- $ 9
Jan 1, 2021 $ 0.0208
-0.43%
$ -- $ 16
Dec 31, 2020 $ 0.0209
+0.52%
$ -- $ 123
Dec 30, 2020 $ 0.0208
-0.43%
$ -- $ 369
Dec 29, 2020 $ 0.0208
-0.80%
$ -- $ 6,389
Dec 28, 2020 $ 0.0203
+0.45%
$ -- $ 13,793
Dec 27, 2020 $ 0.0203
-0.38%
$ -- $ 13,741
Dec 26, 2020 $ 0.0203
+0.48%
$ -- $ 14,704
Dec 25, 2020 $ 0.0204
+0.05%
$ -- $ 14,189
Dec 24, 2020 $ 0.0204
-0.01%
$ -- $ 14,291
Dec 23, 2020 $ 0.0202
-1.61%
$ -- $ 14,040
Dec 22, 2020 $ 0.0204
-0.58%
$ -- $ 14,558
Dec 21, 2020 $ 0.0204
+0.06%
$ -- $ 14,083
Dec 17, 2020 $ 0.0204
+0.15%
$ -- $ 14,580
Dec 16, 2020 $ 0.0204
-0.20%
$ -- $ 13,908
Dec 15, 2020 $ 0.0203
-1.00%
$ -- $ 14,034
Dec 14, 2020 $ 0.0205
+0.60%
$ -- $ 14,044
Dec 13, 2020 $ 0.0204
+0.44%
$ -- $ 14,675