MEO Network Historical Data

MEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0204
+0.08%
$ -- $ 14,584
Dec 11, 2020 $ 0.0203
-0.49%
$ -- $ 13,823
Dec 10, 2020 $ 0.0203
-0.87%
$ -- $ 13,940
Dec 9, 2020 $ 0.0206
+0.56%
$ -- $ 14,580
Dec 8, 2020 $ 0.0206
+1.06%
$ -- $ 14,623
Dec 7, 2020 $ 0.0206
+0.08%
$ -- $ 14,310
Dec 6, 2020 $ 0.0205
-0.53%
$ -- $ 14,246
Dec 5, 2020 $ 0.0209
+1.35%
$ -- $ 14,409
Dec 4, 2020 $ 0.0205
-1.59%
$ -- $ 14,467
Dec 3, 2020 $ 0.0206
-1.03%
$ -- $ 14,171
Dec 2, 2020 $ 0.0207
-1.57%
$ -- $ 13,838
Dec 1, 2020 $ 0.0211
+0.13%
$ -- $ 14,224
Nov 30, 2020 $ 0.0211
+0.05%
$ -- $ 13,957
Nov 29, 2020 $ 0.0211
-0.49%
$ -- $ 14,371
Nov 28, 2020 $ 0.0211
-3.45%
$ -- $ 13,779
Nov 27, 2020 $ 0.0218
+4.70%
$ -- $ 14,534
Nov 26, 2020 $ 0.0209
-1.71%
$ -- $ 13,987
Nov 25, 2020 $ 0.0212
-13.44%
$ -- $ 13,295
Nov 24, 2020 $ 0.0245
-10.23%
$ -- $ 13,505
Nov 23, 2020 $ 0.0274
-14.91%
$ -- $ 13,006
Nov 22, 2020 $ 0.0322
-8.95%
$ -- $ 13,801
Nov 21, 2020 $ 0.0354
-11.17%
$ -- $ 13,403
Nov 20, 2020 $ 0.0398
-12.50%
$ -- $ 13,865
Nov 19, 2020 $ 0.0455
-11.06%
$ -- $ 13,463
Nov 18, 2020 $ 0.0515
-14.06%
$ -- $ 13,320
Nov 17, 2020 $ 0.0598
-41.02%
$ -- $ 11,689
Nov 16, 2020 $ 0.101
-21.55%
$ -- $ 14,095
Nov 15, 2020 $ 0.129
-26.15%
$ -- $ 11,057
Nov 14, 2020 $ 0.175
+23.13%
$ -- $ 16,388
Nov 13, 2020 $ 0.142
+38.54%
$ -- $ 16,680
Nov 12, 2020 $ 0.103
+23.58%
$ -- $ 16,359
Nov 11, 2020 $ 0.083
+34.72%
$ -- $ 16,340
Nov 10, 2020 $ 0.0616
+27.61%
$ -- $ 15,190
Nov 9, 2020 $ 0.0483
+18.34%
$ -- $ 15,923
Nov 8, 2020 $ 0.0408
+24.68%
$ -- $ 15,776
Nov 7, 2020 $ 0.0327
+28.79%
$ -- $ 15,677
Nov 6, 2020 $ 0.0254
+5.39%
$ -- $ 14,583
Nov 5, 2020 $ 0.0241
+9.53%
$ -- $ 14,790
Nov 4, 2020 $ 0.022
+0.93%
$ -- $ 14,037
Nov 3, 2020 $ 0.0218
+6.25%
$ -- $ 14,333
Nov 2, 2020 $ 0.0205
-1.32%
$ -- $ 14,158
Nov 1, 2020 $ 0.0208
+0.52%
$ -- $ 14,721
Oct 31, 2020 $ 0.0207
-40.59%
$ -- $ 11,030
Oct 30, 2020 $ 0.0348
-36.16%
$ -- $ 12,633
Oct 29, 2020 $ 0.0545
-69.07%
$ -- $ 8,015
Oct 28, 2020 $ 0.176
-9.71%
$ -- $ 13,144
Oct 27, 2020 $ 0.198
-0.04%
$ -- $ 14,555
Oct 26, 2020 $ 0.198
+0.95%
$ -- $ 14,208
Oct 25, 2020 $ 0.195
+0.48%
$ -- $ 14,216
Oct 24, 2020 $ 0.194
-1.89%
$ -- $ 14,135