StakeVault Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000166
+7.29%
$ 314,735 $ 27,262
Mar 1, 2026 $ 0.000154
+0.03%
$ 293,379 $ 30,442
Feb 28, 2026 $ 0.000154
-0.36%
$ 293,341 $ 30,053
Feb 27, 2026 $ 0.000155
+1.08%
$ 294,405 $ 30,523
Feb 26, 2026 $ 0.000153
+0.51%
$ 290,833 $ 28,406
Feb 25, 2026 $ 0.000152
-0.63%
$ 289,370 $ 31,296
Feb 24, 2026 $ 0.000153
-2.27%
$ 291,346 $ 33,384
Feb 23, 2026 $ 0.000157
-0.75%
$ 297,958 $ 31,873
Feb 22, 2026 $ 0.000158
+0.79%
$ 300,219 $ 33,575
Feb 21, 2026 $ 0.000157
-1.12%
$ 297,958 $ 32,982
Feb 20, 2026 $ 0.000159
+0.66%
$ 301,207 $ 33,326
Feb 19, 2026 $ 0.000157
+9.75%
$ 299,098 $ 16,351
Feb 18, 2026 $ 0.000143
+38.42%
$ 272,574 $ 26,894
Feb 17, 2026 $ 0.0000637
+270.35%
$ 121,030 $ 16,252
Feb 16, 2026 $ 0.0000172
-23.89%
$ 32,680 $ 2,233
Feb 15, 2026 $ 0.0000226
-16.61%
$ 42,940 $ 1,001
Feb 14, 2026 $ 0.0000324
-34.94%
$ 61,560 $ 3,186
Feb 13, 2026 $ 0.0000498
+71.72%
$ 94,620 $ 2,517
Feb 12, 2026 $ 0.000029
-2.68%
$ 55,100 $ 127
Feb 11, 2026 $ 0.0000298
-12.35%
$ 56,620 $ 570
Feb 10, 2026 $ 0.000034
-17.48%
$ 64,600 $ 535
Feb 9, 2026 $ 0.0000412
-3.06%
$ 78,280 $ 325
Feb 8, 2026 $ 0.0000425
+5.20%
$ 80,750 $ 3,016
Feb 7, 2026 $ 0.0000404
-10.42%
$ 76,760 $ 4,204
Feb 6, 2026 $ 0.0000451
-23.43%
$ 85,690 $ 4,775
Feb 5, 2026 $ 0.0000589
-40.57%
$ 111,910 $ 7,168
Feb 4, 2026 $ 0.0000841
+42.30%
$ 159,790 $ 2,464
Feb 3, 2026 $ 0.0000591
+7.65%
$ 112,290 $ 85
Feb 2, 2026 $ 0.0000549
+7.23%
$ 104,310 $ 460
Feb 1, 2026 $ 0.0000512
-14.24%
$ 97,280 $ 424
Jan 31, 2026 $ 0.0000597
-21.86%
$ 113,430 $ 4,673
Jan 30, 2026 $ 0.0000764
-35.25%
$ 145,160 $ 4,606
Jan 29, 2026 $ 0.000118
-0.84%
$ 224,200 $ 426
Jan 28, 2026 $ 0.000119
+0.85%
$ 226,100 $ 83
Jan 27, 2026 $ 0.000121
+2.53%
$ -- $ 12
Jan 26, 2026 $ 0.000118
-0.17%
$ 225,150 $ 6
Jan 25, 2026 $ 0.000119
-3.96%
$ 225,530 $ 908
Jan 24, 2026 $ 0.000124
+2.57%
$ 234,840 $ 1,592
Jan 23, 2026 $ 0.00012
+0.00%
$ 228,950 $ 1,586
Jan 22, 2026 $ 0.00012
-8.78%
$ 228,950 $ 667
Jan 21, 2026 $ 0.000132
-0.75%
$ 250,990 $ 2,539
Jan 20, 2026 $ 0.000133
-0.08%
$ 252,890 $ 11
Jan 19, 2026 $ 0.000133
-8.14%
$ 253,080 $ 862
Jan 18, 2026 $ 0.000145
+5.84%
$ 275,500 $ 6,251
Jan 17, 2026 $ 0.000137
+2.93%
$ 260,300 $ 37
Jan 16, 2026 $ 0.000133
+1.84%
$ 252,890 $ 86
Jan 15, 2026 $ 0.000131
-17.17%
$ 248,330 $ 1,211
Jan 14, 2026 $ 0.000163
-3.66%
$ 309,700 $ 689
Jan 13, 2026 $ 0.000169
-9.81%
$ 321,480 $ 1,480
Jan 12, 2026 $ 0.000186
+7.81%
$ 354,160 $ 1,696