StakeVault Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000274
-0.11%
$ 520,391 $ 20,465
Aug 11, 10 PM $ 0.000274
-0.07%
$ 520,904 $ 21,090
Aug 11, 9 PM $ 0.000274
-0.12%
$ 520,866 $ 23,509
Aug 11, 8 PM $ 0.000275
+0.55%
$ 521,664 $ 24,349
Aug 11, 7 PM $ 0.000273
+1.00%
$ 518,624 $ 24,932
Aug 11, 6 PM $ 0.00027
-0.07%
$ 513,475 $ 24,576
Aug 11, 5 PM $ 0.000271
+0.18%
$ 514,425 $ 23,341
Aug 11, 4 PM $ 0.00027
-3.60%
$ 513,133 $ 21,710
Aug 11, 3 PM $ 0.00028
-0.12%
$ 532,304 $ 20,575
Aug 11, 2 PM $ 0.000279
-0.98%
$ 529,663 $ 20,369
Aug 11, 1 PM $ 0.00028
+0.65%
$ 532,456 $ 20,685
Aug 11, 12 PM $ 0.000278
-0.81%
$ 528,922 $ 21,275
Aug 11, 11 AM $ 0.00028
+1.27%
$ 531,867 $ 21,634
Aug 11, 10 AM $ 0.000279
+1.50%
$ 530,594 $ 21,836
Aug 11, 9 AM $ 0.000277
+0.77%
$ 525,806 $ 21,557
Aug 11, 8 AM $ 0.000275
+0.61%
$ 521,949 $ 21,301
Aug 11, 7 AM $ 0.000273
+0.38%
$ 518,738 $ 20,966
Aug 11, 6 AM $ 0.000272
+0.10%
$ 516,724 $ 20,736
Aug 11, 5 AM $ 0.000272
-0.21%
$ 516,249 $ 20,524
Aug 11, 4 AM $ 0.000272
-0.63%
$ 517,598 $ 20,496
Aug 11, 3 AM $ 0.000274
+0.34%
$ 521,018 $ 20,422
Aug 11, 2 AM $ 0.000273
+0.08%
$ 519,308 $ 20,357
Aug 11, 1 AM $ 0.000273
+0.32%
$ 518,928 $ 20,301
Aug 11, 12 AM $ 0.000272
+0.37%
$ 517,389 $ 20,356
Aug 10, 11 PM $ 0.000271
-0.42%
$ 515,546 $ 19,969
Aug 10, 10 PM $ 0.000272
+0.01%
$ 517,579 $ 19,480
Aug 10, 9 PM $ 0.000273
-0.29%
$ 517,769 $ 18,159
Aug 10, 8 PM $ 0.000273
+0.49%
$ 519,346 $ 17,576
Aug 10, 7 PM $ 0.000272
+0.27%
$ 516,439 $ 17,426
Aug 10, 6 PM $ 0.000271
+0.00%
$ 515,128 $ 17,348
Aug 10, 5 PM $ 0.000271
+0.10%
$ 515,090 $ 17,605
Aug 10, 4 PM $ 0.000271
-0.29%
$ 514,539 $ 17,676
Aug 10, 3 PM $ 0.000272
-0.22%
$ 516,040 $ 17,053
Aug 10, 2 PM $ 0.000272
+0.10%
$ 517,047 $ 16,648
Aug 10, 1 PM $ 0.000272
+0.09%
$ 516,534 $ 17,026
Aug 10, 12 PM $ 0.000272
-0.30%
$ 516,154 $ 16,482
Aug 10, 11 AM $ 0.000272
-0.76%
$ 517,598 $ 16,816
Aug 10, 10 AM $ 0.000275
-0.97%
$ 521,550 $ 17,100
Aug 10, 9 AM $ 0.000281
-0.40%
$ 533,007 $ 17,456
Aug 10, 8 AM $ 0.00028
+1.33%
$ 532,912 $ 18,407
Aug 10, 7 AM $ 0.000275
-0.16%
$ 521,550 $ 18,617
Aug 10, 6 AM $ 0.000274
-0.74%
$ 519,840 $ 18,599
Aug 10, 5 AM $ 0.000274
+0.09%
$ 519,821 $ 19,140
Aug 10, 4 AM $ 0.000273
+0.19%
$ 519,365 $ 19,266
Aug 10, 3 AM $ 0.000273
-0.12%
$ 517,997 $ 19,483
Aug 10, 2 AM $ 0.000273
-0.03%
$ 518,529 $ 19,854
Aug 10, 1 AM $ 0.000273
+0.28%
$ 518,681 $ 20,261
Aug 10, 12 AM $ 0.000272
+0.25%
$ 516,363 $ 20,619
Aug 9, 11 PM $ 0.000271
-0.32%
$ 515,261 $ 21,253
Aug 9, 10 PM $ 0.000272
-0.46%
$ 516,078 $ 20,996