StakeVault Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000115
+0.20%
$ 218,880 $ 19,347
Jun 7, 5 AM $ 0.000115
+0.00%
$ 218,443 $ 19,997
Jun 7, 4 AM $ 0.000115
+0.38%
$ 218,519 $ 19,442
Jun 7, 3 AM $ 0.000115
-0.06%
$ 217,683 $ 18,298
Jun 7, 2 AM $ 0.000115
+0.07%
$ 217,930 $ 18,205
Jun 7, 1 AM $ 0.000115
+0.33%
$ 217,778 $ 17,950
Jun 7, 12 AM $ 0.000115
+0.00%
$ 217,949 $ 17,674
Jun 6, 11 PM $ 0.000115
+0.40%
$ 217,949 $ 17,296
Jun 6, 10 PM $ 0.000114
-0.21%
$ 217,113 $ 17,187
Jun 6, 9 PM $ 0.000115
+0.32%
$ 217,569 $ 17,117
Jun 6, 8 PM $ 0.000114
+0.45%
$ 217,550 $ 16,971
Jun 6, 7 PM $ 0.000114
+0.43%
$ 217,056 $ 16,510
Jun 6, 6 PM $ 0.000114
+0.04%
$ 216,467 $ 15,960
Jun 6, 5 PM $ 0.000114
-0.31%
$ 216,372 $ 15,585
Jun 6, 4 PM $ 0.000114
+0.05%
$ 216,714 $ 15,437
Jun 6, 3 PM $ 0.000114
-0.33%
$ 216,790 $ 14,523
Jun 6, 2 PM $ 0.000114
+0.32%
$ 217,493 $ 13,786
Jun 6, 1 PM $ 0.000114
+0.04%
$ 217,056 $ 12,894
Jun 6, 12 PM $ 0.000114
-0.09%
$ 217,075 $ 12,885
Jun 6, 11 AM $ 0.000114
+0.35%
$ 217,227 $ 13,059
Jun 6, 10 AM $ 0.000114
-0.54%
$ 216,467 $ 13,408
Jun 6, 9 AM $ 0.000114
-0.47%
$ 217,132 $ 14,202
Jun 6, 8 AM $ 0.000115
-0.11%
$ 217,740 $ 14,701
Jun 6, 7 AM $ 0.000115
+0.37%
$ 218,310 $ 14,741
Jun 6, 6 AM $ 0.000114
+0.08%
$ 217,550 $ 14,568
Jun 6, 5 AM $ 0.000115
+0.53%
$ 218,101 $ 13,372
Jun 6, 4 AM $ 0.000114
+0.44%
$ 216,980 $ 13,347
Jun 6, 3 AM $ 0.000114
-0.70%
$ 216,030 $ 13,572
Jun 6, 2 AM $ 0.000114
-0.46%
$ 216,562 $ 14,132
Jun 6, 1 AM $ 0.000114
-0.09%
$ 216,752 $ 15,955
Jun 6, 12 AM $ 0.000115
+0.41%
$ 217,968 $ 17,160
Jun 5, 11 PM $ 0.000115
-0.17%
$ 217,588 $ 17,942
Jun 5, 10 PM $ 0.000115
-0.37%
$ 217,968 $ 18,597
Jun 5, 9 PM $ 0.000115
-0.39%
$ 217,930 $ 18,829
Jun 5, 8 PM $ 0.000115
+0.73%
$ 218,785 $ 19,401
Jun 5, 7 PM $ 0.000114
+0.11%
$ 216,809 $ 19,726
Jun 5, 6 PM $ 0.000114
+0.11%
$ 216,714 $ 19,906
Jun 5, 5 PM $ 0.000114
-0.45%
$ 216,543 $ 19,824
Jun 5, 4 PM $ 0.000114
+0.44%
$ 217,436 $ 19,924
Jun 5, 3 PM $ 0.000114
-0.01%
$ 216,486 $ 20,327
Jun 5, 2 PM $ 0.000114
+0.08%
$ 216,524 $ 20,612
Jun 5, 1 PM $ 0.000114
-0.26%
$ 216,448 $ 20,595
Jun 5, 12 PM $ 0.000114
+0.11%
$ 216,999 $ 20,398
Jun 5, 11 AM $ 0.000114
-0.51%
$ 216,771 $ 20,064
Jun 5, 10 AM $ 0.000114
-0.40%
$ 217,132 $ 19,706
Jun 5, 9 AM $ 0.000115
+0.63%
$ 218,006 $ 19,112
Jun 5, 8 AM $ 0.000114
-0.31%
$ 216,619 $ 18,991
Jun 5, 7 AM $ 0.000114
+0.37%
$ 217,531 $ 19,043
Jun 5, 6 AM $ 0.000114
-0.03%
$ 216,733 $ 19,132
Jun 5, 5 AM $ 0.000114
-0.54%
$ 216,771 $ 19,678