StakeVault Historical Data

SVN Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0000424
+0.00%
$ 80,370 $ 20,381
12:45 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,403
12:44 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,403
12:43 AM $ 0.0000423
+0.00%
$ 80,275 $ 20,418
12:42 AM $ 0.0000422
+0.00%
$ 80,275 $ 20,418
12:41 AM $ 0.0000423
+0.00%
$ 80,275 $ 20,436
12:40 AM $ 0.0000424
+0.00%
$ 80,275 $ 20,427
12:39 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,427
12:38 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,436
12:37 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,436
12:36 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,452
12:35 AM $ 0.0000423
+0.00%
$ 80,389 $ 20,447
12:34 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,447
12:33 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,452
12:32 AM $ 0.0000424
+0.00%
$ 80,370 $ 20,479
12:31 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,479
12:30 AM $ 0.0000423
+0.00%
$ 80,370 $ 20,473
12:29 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,473
12:28 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,514
12:27 AM $ 0.0000424
+0.00%
$ 80,446 $ 20,514
12:26 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,497
12:25 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,497
12:24 AM $ 0.0000424
+0.00%
$ 80,484 $ 20,535
12:23 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,535
12:22 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,559
12:21 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,559
12:20 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,562
12:19 AM $ 0.0000424
+0.00%
$ 80,617 $ 20,592
12:18 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,592
12:17 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,602
12:16 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,602
12:15 AM $ 0.0000423
+0.00%
$ 80,617 $ 20,658
12:14 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,658
12:13 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,680
12:12 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,680
12:11 AM $ 0.0000423
+0.00%
$ 80,446 $ 20,705
12:10 AM $ 0.0000424
+0.00%
$ 80,446 $ 20,705
12:09 AM $ 0.0000424
+0.00%
$ 80,484 $ 20,709
12:08 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,736
12:07 AM $ 0.0000423
+0.00%
$ 80,484 $ 20,736
12:06 AM $ 0.0000424
+0.00%
$ 80,484 $ 20,724
12:05 AM $ 0.0000424
+0.24%
$ 80,484 $ 20,762
12:04 AM $ 0.0000423
-0.07%
$ 80,465 $ 20,762
12:03 AM $ 0.0000424
+0.00%
$ 80,465 $ 20,752
12:02 AM $ 0.0000424
+0.00%
$ 80,465 $ 20,752
12:01 AM $ 0.0000425
+0.00%
$ 80,465 $ 20,760
12:00 AM $ 0.0000425
+0.38%
$ 80,465 $ 20,760
11:59 PM $ 0.0000423
+0.00%
$ 80,389 $ 20,770
11:58 PM $ 0.0000425
+0.00%
$ 80,389 $ 20,795
11:57 PM $ 0.0000425
+0.00%
$ 80,389 $ 20,795