Opanarchy Historical Data

OPAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.000123
+0.00%
$123,199 $1,093
Jul 18, 9 AM $0.000123
+0.00%
$123,126 $1,266
Jul 18, 5 AM $0.000124
+0.00%
$124,130 $1,490
Jul 18, 3 AM $0.000121
+0.00%
$120,691 $1,681
Jul 17, 11 PM $0.000119
+0.00%
$118,560 $1,760
Jul 17, 8 PM $0.00012
+0.00%
$120,365 $1,655
Jul 17, 6 PM $0.000122
+0.21%
$121,476 $1,680
Jul 17, 1 PM $0.000114
-2.84%
$113,567 $1,208
Jul 17, 11 AM $0.000121
+0.47%
$120,587 $1,952
Jul 17, 10 AM $0.000119
+0.00%
$119,204 $1,865
Jul 17, 7 AM $0.000119
+0.00%
$118,837 $1,868
Jul 17, 6 AM $0.000121
+0.90%
$121,210 $1,723
Jul 17, 5 AM $0.000118
+0.00%
$117,928 $1,602
Jul 17, 4 AM $0.000116
+0.00%
$116,019 $1,091
Jul 17, 2 AM $0.000125
+0.00%
$125,127 $1,189
Jul 16, 7 PM $0.000127
+0.00%
$127,110 $1,470
Jul 16, 6 PM $0.000127
+0.00%
$127,048 $1,588
Jul 16, 5 PM $0.000128
+0.00%
$128,445 $1,626
Jul 16, 3 PM $0.000129
+0.00%
$129,049 $1,626
Jul 16, 2 PM $0.000129
+0.00%
$129,432 $1,630
Jul 16, 1 PM $0.000128
-8.87%
$128,392 $1,660
Jul 16, 10 AM $0.000141
+0.00%
$141,389 $843
Jul 16, 4 AM $0.000143
+0.00%
$142,652 $851
Jul 16, 3 AM $0.000145
+0.00%
$145,428 $684
Jul 15, 11 PM $0.000147
+0.00%
$146,733 $696
Jul 15, 10 PM $0.000142
+0.00%
$141,621 $304
Jul 15, 6 PM $0.000144
-0.46%
$143,549 $165
Jul 15, 5 PM $0.000142
+0.00%
$142,349 $69
Jul 15, 2 PM $0.000144
+0.00%
$144,148 $337
Jul 15, 1 AM $0.000142
+0.00%
$142,048 $808
Jul 14, 11 PM $0.000143
+0.08%
$142,453 $827
Jul 14, 3 PM $0.00014
+0.30%
$139,994 $820
Jul 14, 2 PM $0.000139
-1.54%
$138,635 $806
Jul 14, 11 AM $0.000139
+0.00%
$138,788 $625
Jul 14, 10 AM $0.000143
-1.33%
$142,854 $358
Jul 14, 8 AM $0.000142
+0.00%
$142,351 $495
Jul 14, 7 AM $0.000142
+0.00%
$142,378 $595
Jul 13, 11 PM $0.00014
+0.00%
$140,205 $1,086
Jul 13, 10 PM $0.000139
+0.01%
$139,356 $1,177
Jul 13, 9 PM $0.00014
+0.00%
$139,865 $1,245
Jul 13, 4 PM $0.000141
-0.69%
$140,682 $7,041
Jul 13, 3 PM $0.000142
+1.53%
$141,699 $7,153
Jul 13, 10 AM $0.00014
-2.63%
$140,225 $7,475
Jul 13, 7 AM $0.000126
+0.00%
$126,089 $6,431
Jul 13, 5 AM $0.000129
+0.00%
$128,699 $6,240
Jul 13, 12 AM $0.000129
+0.00%
$128,755 $6,559
Jul 12, 11 PM $0.000129
-0.03%
$128,813 $6,482
Jul 12, 10 PM $0.000129
+0.00%
$128,904 $6,469
Jul 12, 9 PM $0.000129
+0.72%
$129,422 $6,537
Jul 12, 8 PM $0.000129
-1.94%
$128,584 $6,787