Opanarchy Historical Data

OPAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000133
+2.01%
$132,905 $6,864
Jul 12, 6 PM $0.000121
-1.53%
$120,482 $6,145
Jul 12, 5 PM $0.000123
-2.86%
$122,610 $6,123
Jul 12, 4 PM $0.000149
+0.00%
$-- $2,027
Jul 12, 3 PM $0.00015
+0.00%
$150,134 $1,963
Jul 12, 1 PM $0.000152
+0.00%
$151,734 $1,888
Jul 12, 11 AM $0.000147
+0.00%
$146,913 $1,437
Jul 12, 9 AM $0.000154
+0.00%
$153,463 $2,782
Jul 12, 5 AM $0.00015
+0.00%
$149,639 $2,813
Jul 12, 4 AM $0.000152
+0.00%
$151,510 $2,762
Jul 12, 2 AM $0.000153
-1.09%
$153,328 $2,836
Jul 11, 11 PM $0.000156
+0.00%
$155,467 $3,756
Jul 11, 9 PM $0.000157
-3.97%
$156,948 $3,992
Jul 11, 8 PM $0.000165
-0.77%
$165,144 $4,414
Jul 11, 4 PM $0.000158
-0.74%
$158,369 $4,816
Jul 11, 3 PM $0.00016
+0.00%
$159,499 $4,779
Jul 11, 2 PM $0.00016
+0.00%
$160,069 $4,922
Jul 11, 1 PM $0.00016
-0.49%
$159,914 $4,966
Jul 11, 12 PM $0.000161
-0.28%
$160,654 $4,892
Jul 11, 11 AM $0.000161
+0.00%
$160,994 $4,901
Jul 11, 10 AM $0.000159
-10.36%
$158,505 $3,887
Jul 11, 9 AM $0.000177
+0.01%
$176,655 $4,473
Jul 11, 8 AM $0.000177
-0.58%
$176,923 $4,495
Jul 11, 7 AM $0.000175
+0.07%
$175,407 $4,334
Jul 11, 3 AM $0.000177
+0.00%
$177,013 $4,655
Jul 11, 2 AM $0.000177
+0.00%
$176,743 $4,757
Jul 11, 1 AM $0.000184
+16.92%
$183,935 $4,662
Jul 11, 12 AM $0.000133
-2.77%
$133,206 $3,135
Jul 10, 11 PM $0.000138
+0.00%
$137,894 $3,114
Jul 10, 10 PM $0.000137
-1.51%
$137,322 $2,914
Jul 10, 9 PM $0.000139
-4.96%
$139,133 $3,014
Jul 10, 8 PM $0.000144
+3.35%
$144,141 $2,469
Jul 10, 6 PM $0.000143
+0.00%
$142,458 $2,142
Jul 10, 5 PM $0.000145
-2.26%
$144,546 $2,029
Jul 10, 4 PM $0.000149
+0.00%
$148,467 $1,858
Jul 10, 3 PM $0.000149
+1.11%
$149,074 $2,010
Jul 10, 1 PM $0.000149
-0.51%
$148,972 $2,061
Jul 10, 10 AM $0.000156
-0.17%
$155,466 $2,312
Jul 10, 8 AM $0.000155
+3.33%
$155,062 $3,470
Jul 10, 6 AM $0.000147
+0.00%
$146,700 $3,271
Jul 10, 5 AM $0.000146
+1.62%
$145,937 $3,316
Jul 10, 3 AM $0.000143
+0.00%
$143,424 $3,189
Jul 10, 2 AM $0.000144
+0.99%
$143,964 $3,317
Jul 10, 1 AM $0.00014
+1.63%
$139,831 $2,890
Jul 9, 10 PM $0.000136
-0.43%
$136,059 $3,048
Jul 9, 4 PM $0.000136
-1.29%
$135,739 $3,720
Jul 9, 2 PM $0.000138
+0.70%
$137,572 $3,750
Jul 9, 12 PM $0.000128
+0.76%
$128,346 $3,797
Jul 9, 11 AM $0.000133
+0.00%
$133,313 $3,804
Jul 9, 10 AM $0.000134
-6.81%
$134,277 $5,785