Opanarchy Historical Data

OPAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.000148
+0.00%
$147,660 $5,235
Jul 9, 6 AM $0.00015
+0.00%
$-- $5,467
Jul 9, 3 AM $0.000149
+1.70%
$149,237 $6,518
Jul 9, 1 AM $0.00015
+0.00%
$149,761 $7,594
Jul 9, 12 AM $0.00015
-0.15%
$150,079 $7,348
Jul 8, 10 PM $0.000147
+0.00%
$147,060 $7,192
Jul 8, 8 PM $0.000147
+4.19%
$146,876 $7,244
Jul 8, 6 PM $0.000142
+0.00%
$141,857 $6,331
Jul 8, 5 PM $0.000143
+0.00%
$142,697 $6,366
Jul 8, 4 PM $0.000142
+0.45%
$142,302 $6,348
Jul 8, 3 PM $0.00014
-0.98%
$140,185 $6,206
Jul 8, 2 PM $0.000141
-1.62%
$141,412 $6,393
Jul 8, 1 PM $0.000125
-0.75%
$125,316 $5,759
Jul 8, 12 PM $0.000123
-3.89%
$123,387 $5,738
Jul 8, 11 AM $0.000129
+1.71%
$128,461 $5,694
Jul 8, 10 AM $0.000126
-8.18%
$125,604 $3,865
Jul 8, 9 AM $0.000137
+1.04%
$136,658 $3,770
Jul 8, 7 AM $0.000143
+0.00%
$142,921 $4,620
Jul 8, 6 AM $0.000145
+1.24%
$145,151 $4,599
Jul 8, 5 AM $0.000145
-5.38%
$144,932 $4,367
Jul 8, 4 AM $0.000153
+0.00%
$153,290 $3,497
Jul 8, 3 AM $0.000154
+2.22%
$154,156 $3,570
Jul 8, 2 AM $0.000168
+0.00%
$168,080 $2,620
Jul 7, 11 PM $0.000172
+0.79%
$172,110 $2,709
Jul 7, 10 PM $0.000168
+0.00%
$168,025 $2,565
Jul 7, 8 PM $0.000169
+0.00%
$168,991 $2,597
Jul 7, 4 PM $0.000171
+0.00%
$170,588 $2,619
Jul 7, 3 PM $0.000168
+1.54%
$167,826 $2,622
Jul 7, 2 PM $0.000165
-0.47%
$164,487 $2,249
Jul 7, 12 PM $0.000167
-1.41%
$166,908 $2,006
Jul 7, 11 AM $0.000171
+0.00%
$171,009 $1,795
Jul 7, 9 AM $0.000172
+0.00%
$171,533 $2,000
Jul 7, 8 AM $0.000167
-7.04%
$167,410 $1,799
Jul 7, 7 AM $0.000179
+0.00%
$179,189 $3,907
Jul 7, 3 AM $0.000175
+0.00%
$174,516 $3,946
Jul 7, 2 AM $0.000175
-1.37%
$175,382 $4,468
Jul 7, 12 AM $0.000179
-0.15%
$178,490 $4,473
Jul 6, 11 PM $0.000179
+0.00%
$179,222 $4,475
Jul 6, 10 PM $0.000181
+0.00%
$180,693 $4,428
Jul 6, 8 PM $0.00018
+0.28%
$180,110 $4,405
Jul 6, 6 PM $0.000177
+0.00%
$177,215 $4,590
Jul 6, 4 PM $0.00018
+0.00%
$180,224 $4,860
Jul 6, 3 PM $0.000178
-0.39%
$177,436 $4,788
Jul 6, 2 PM $0.000175
+0.00%
$175,102 $4,699
Jul 6, 1 PM $0.000176
+1.86%
$176,075 $4,518
Jul 6, 12 PM $0.000171
-1.22%
$171,220 $4,458
Jul 6, 11 AM $0.000175
-0.22%
$174,968 $4,458
Jul 6, 10 AM $0.000174
+4.43%
$173,578 $4,386
Jul 6, 9 AM $0.000168
+3.65%
$168,226 $4,076
Jul 6, 8 AM $0.000175
-0.07%
$174,739 $3,279