Opanarchy Historical Data

OPAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.000191
+0.00%
$190,596 $2,845
Jul 6, 1 AM $0.000195
-0.01%
$195,104 $5,087
Jul 6, 12 AM $0.000194
+0.00%
$194,042 $5,037
Jul 5, 6 PM $0.00019
-3.77%
$189,465 $6,800
Jul 5, 5 PM $0.000197
+0.14%
$197,233 $6,532
Jul 5, 4 PM $0.000195
+0.00%
$195,314 $6,525
Jul 5, 3 PM $0.000195
+0.00%
$194,872 $7,700
Jul 5, 2 PM $0.000192
+2.02%
$191,579 $7,570
Jul 5, 1 PM $0.000189
+3.28%
$188,747 $7,387
Jul 5, 9 AM $0.000177
-5.89%
$176,582 $7,407
Jul 5, 8 AM $0.000189
-1.85%
$188,614 $7,246
Jul 5, 6 AM $0.000189
-0.41%
$188,645 $7,165
Jul 5, 5 AM $0.000168
+0.00%
$167,578 $6,896
Jul 5, 4 AM $0.000167
-6.26%
$166,532 $5,390
Jul 5, 3 AM $0.000178
-0.28%
$178,327 $5,705
Jul 5, 2 AM $0.000175
-10.84%
$175,274 $4,275
Jul 5, 1 AM $0.000185
+0.59%
$185,265 $4,461
Jul 5, 12 AM $0.000185
-0.62%
$185,266 $4,319
Jul 4, 11 PM $0.000185
+0.81%
$184,659 $5,166
Jul 4, 8 PM $0.000202
+0.00%
$202,087 $4,228
Jul 4, 7 PM $0.000208
+0.00%
$207,946 $5,418
Jul 4, 6 PM $0.000206
+0.00%
$-- $5,194
Jul 4, 2 PM $0.000225
+1.08%
$224,995 $4,202
Jul 4, 1 PM $0.000223
+0.44%
$222,538 $4,230
Jul 4, 12 PM $0.00022
+0.00%
$219,482 $4,144
Jul 4, 11 AM $0.000222
+7.02%
$221,733 $4,222
Jul 4, 10 AM $0.000207
+0.00%
$207,104 $3,612
Jul 4, 9 AM $0.000204
+0.00%
$204,235 $3,745
Jul 4, 8 AM $0.000195
+0.66%
$195,184 $3,634
Jul 4, 7 AM $0.000194
+0.77%
$193,825 $4,950
Jul 4, 5 AM $0.000185
+0.00%
$185,278 $4,937
Jul 4, 4 AM $0.000186
+5.07%
$185,522 $5,233
Jul 4, 3 AM $0.000177
+0.00%
$177,111 $4,909
Jul 4, 1 AM $0.000172
+5.91%
$172,156 $8,391
Jul 4, 12 AM $0.000163
-5.41%
$162,550 $7,238
Jul 3, 9 PM $0.000173
-1.06%
$172,572 $8,835
Jul 3, 8 PM $0.000174
-7.98%
$174,061 $8,894
Jul 3, 12 PM $0.000179
+0.00%
$178,956 $13,253
Jul 3, 11 AM $0.00018
+0.00%
$179,583 $13,241
Jul 3, 9 AM $0.00018
+0.85%
$179,847 $13,460
Jul 3, 8 AM $0.000194
+0.00%
$194,105 $12,908
Jul 3, 6 AM $0.000196
+0.00%
$195,947 $13,160
Jul 3, 4 AM $0.000193
+6.65%
$193,170 $13,240
Jul 3, 3 AM $0.000181
+3.86%
$181,180 $11,895
Jul 3, 2 AM $0.000174
-0.92%
$174,396 $13,213
Jul 3, 1 AM $0.000174
+0.00%
$173,845 $10,458
Jul 3, 12 AM $0.000174
+0.00%
$173,774 $10,281
Jul 2, 11 PM $0.000173
+0.00%
$173,107 $10,268
Jul 2, 10 PM $0.000173
-7.38%
$172,675 $9,388
Jul 2, 9 PM $0.000186
-2.23%
$186,158 $10,130