Opanarchy Historical Data

OPAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000188
-6.25%
$187,917 $10,158
Jul 2, 7 PM $0.000204
-0.14%
$204,046 $9,854
Jul 2, 6 PM $0.000205
+0.00%
$204,923 $16,526
Jul 2, 5 PM $0.000205
-7.82%
$204,923 $16,652
Jul 2, 4 PM $0.000216
-7.09%
$215,878 $18,123
Jul 2, 3 PM $0.000232
+7.38%
$232,061 $19,109
Jul 2, 2 PM $0.000216
-4.60%
$215,449 $19,062
Jul 2, 1 PM $0.000227
+1.42%
$226,834 $19,296
Jul 2, 12 PM $0.00022
-1.69%
$219,689 $18,169
Jul 2, 11 AM $0.000224
+5.88%
$223,470 $18,071
Jul 2, 9 AM $0.000209
+0.00%
$208,905 $18,577
Jul 2, 8 AM $0.000209
+0.00%
$208,688 $18,592
Jul 2, 7 AM $0.000197
-2.33%
$196,927 $17,280
Jul 2, 5 AM $0.0002
-0.38%
$200,402 $17,453
Jul 2, 4 AM $0.000201
-1.49%
$200,853 $17,571
Jul 2, 3 AM $0.000204
-13.59%
$203,901 $17,714
Jul 2, 2 AM $0.000236
+5.52%
$235,611 $17,732
Jul 2, 1 AM $0.000222
+1.38%
$222,012 $22,067
Jul 2, 12 AM $0.00022
+0.00%
$220,123 $22,198
Jul 1, 11 PM $0.00022
-0.41%
$219,765 $22,060
Jul 1, 10 PM $0.000222
+0.00%
$221,534 $22,200
Jul 1, 9 PM $0.000221
+1.98%
$220,853 $22,291
Jul 1, 8 PM $0.000221
-1.11%
$221,143 $21,895
Jul 1, 7 PM $0.000226
-0.48%
$226,011 $22,025
Jul 1, 6 PM $0.000229
+13.99%
$228,708 $22,371
Jul 1, 5 PM $0.000227
-3.82%
$226,766 $14,886
Jul 1, 4 PM $0.000235
+6.62%
$234,907 $15,002
Jul 1, 3 PM $0.00022
+1.42%
$219,899 $13,103
Jul 1, 2 PM $0.000217
+31.89%
$216,965 $11,743
Jul 1, 12 PM $0.000152
+0.00%
$152,051 $7,119
Jul 1, 11 AM $0.000155
-9.81%
$155,013 $7,148
Jul 1, 3 AM $0.000172
+0.00%
$172,158 $6,281
Jul 1, 2 AM $0.000172
+14.64%
$171,489 $6,272
Jul 1, 1 AM $0.000148
-3.31%
$148,202 $1,281
Jul 1, 12 AM $0.000153
+1.47%
$153,379 $1,041
Jun 30, 7 PM $0.000149
+0.00%
$148,667 $1,188
Jun 30, 5 PM $0.000148
+6.48%
$148,278 $1,193
Jun 30, 2 PM $0.00013
+0.17%
$130,303 $1,002
Jun 30, 1 PM $0.000134
-1.76%
$133,598 $922
Jun 29, 5 PM $0.000142
+0.00%
$141,533 $1,482
Jun 29, 5 AM $0.000135
+0.00%
$134,473 $2,035
Jun 28, 10 PM $0.000128
-8.39%
$127,979 $1,237
Jun 28, 9 PM $0.000141
+0.00%
$140,852 $1,303
Jun 28, 8 PM $0.000143
+0.11%
$142,839 $1,263
Jun 28, 5 PM $0.000144
+0.00%
$143,886 $1,102
Jun 28, 2 PM $0.000153
+0.00%
$152,657 $590
Jun 27, 10 PM $0.000157
-0.31%
$157,154 $4,078
Jun 27, 9 PM $0.000158
+0.00%
$157,651 $4,090
Jun 27, 3 PM $0.000157
-0.40%
$157,432 $4,150
Jun 27, 2 PM $0.000148
-9.10%
$147,962 $4,081