Opanarchy Historical Data

OPAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000162
-1.08%
$161,689 $2,908
Jun 27, 12 PM $0.000163
+4.70%
$162,878 $2,724
Jun 27, 7 AM $0.000135
-3.29%
$134,775 $1,809
Jun 27, 6 AM $0.000154
+0.00%
$154,095 $514
Jun 26, 8 PM $0.000159
+0.00%
$159,135 $581
Jun 26, 7 PM $0.000158
+0.00%
$157,998 $818
Jun 26, 6 AM $0.00015
+6.33%
$150,079 $3,564
Jun 26, 3 AM $0.00014
+0.00%
$139,700 $3,325
Jun 25, 8 PM $0.000135
-4.18%
$134,480 $3,275
Jun 25, 7 PM $0.000141
-0.64%
$140,521 $2,687
Jun 25, 6 PM $0.000139
+0.00%
$138,822 $3,465
Jun 25, 2 PM $0.000134
+15.75%
$134,099 $3,063
Jun 25, 1 PM $0.000129
+0.00%
$129,010 $1,786
Jun 25, 12 PM $0.000129
+0.00%
$129,423 $1,946
Jun 25, 10 AM $0.000128
-9.60%
$128,410 $1,408
Jun 25, 1 AM $0.000138
-1.34%
$137,592 $1,761
Jun 24, 10 PM $0.000141
+0.00%
$140,796 $1,749
Jun 24, 7 PM $0.000136
+0.00%
$135,873 $1,766
Jun 24, 6 PM $0.000135
-7.92%
$135,129 $1,781
Jun 24, 1 PM $0.000154
+0.00%
$153,813 $1,659
Jun 24, 12 PM $0.000157
+0.00%
$156,617 $1,924
Jun 24, 10 AM $0.000154
+0.00%
$154,187 $1,929
Jun 24, 9 AM $0.000148
+0.00%
$147,563 $1,937
Jun 24, 8 AM $0.000148
-0.69%
$148,147 $1,868
Jun 24, 4 AM $0.00015
+0.00%
$149,982 $3,665
Jun 24, 3 AM $0.00015
-3.83%
$150,191 $3,702
Jun 24, 2 AM $0.000155
+0.00%
$154,652 $6,065
Jun 23, 10 PM $0.000156
+0.00%
$156,214 $6,043
Jun 23, 7 PM $0.000148
-0.16%
$147,514 $6,602
Jun 23, 6 PM $0.000148
+0.34%
$147,611 $6,639
Jun 23, 5 PM $0.000151
-0.92%
$151,215 $6,343
Jun 23, 2 PM $0.000154
+2.12%
$154,277 $6,463
Jun 23, 1 PM $0.000152
+0.00%
$151,611 $6,177
Jun 23, 12 PM $0.000152
+0.00%
$152,057 $6,180
Jun 23, 11 AM $0.000152
+8.67%
$151,944 $6,185
Jun 23, 10 AM $0.000139
-1.04%
$138,947 $5,629
Jun 23, 9 AM $0.00014
+1.31%
$139,667 $5,539
Jun 23, 7 AM $0.00015
+0.00%
$-- $4,283
Jun 23, 5 AM $0.000161
-0.82%
$160,475 $4,573
Jun 23, 4 AM $0.000164
+0.00%
$-- $4,864
Jun 23, 3 AM $0.000165
-0.49%
$164,818 $5,507
Jun 23, 2 AM $0.000166
+5.58%
$165,796 $5,516
Jun 22, 11 PM $0.000189
+0.00%
$189,040 $3,109
Jun 22, 10 PM $0.000189
+0.00%
$189,060 $3,127
Jun 22, 9 PM $0.000192
-6.48%
$191,637 $2,941
Jun 22, 8 PM $0.000185
+1.68%
$185,024 $3,124
Jun 22, 6 PM $0.000184
-0.36%
$184,115 $2,822
Jun 22, 3 PM $0.000185
+0.00%
$185,225 $3,828
Jun 22, 12 PM $0.000184
+0.00%
$184,044 $7,415
Jun 22, 7 AM $0.000184
+0.00%
$184,184 $7,440