Opanarchy Historical Data

OPAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000189
+0.00%
$-- $7,539
Jun 22, 3 AM $0.000209
+0.00%
$209,085 $7,857
Jun 21, 10 PM $0.000194
+0.00%
$194,014 $8,521
Jun 21, 9 PM $0.000199
-8.65%
$199,383 $8,126
Jun 21, 8 PM $0.000221
+0.00%
$220,461 $10,989
Jun 21, 7 PM $0.00022
+0.15%
$220,351 $11,098
Jun 21, 6 PM $0.00022
+0.95%
$220,026 $11,106
Jun 21, 5 PM $0.000218
-0.09%
$218,141 $11,339
Jun 21, 4 PM $0.000203
+0.42%
$202,866 $9,688
Jun 21, 3 PM $0.000203
-10.36%
$202,495 $9,865
Jun 21, 2 PM $0.000226
+9.80%
$225,853 $12,494
Jun 21, 1 PM $0.000211
-0.39%
$210,972 $11,378
Jun 21, 12 PM $0.000211
+23.54%
$211,304 $11,436
Jun 21, 9 AM $0.000171
+0.00%
$170,638 $7,704
Jun 21, 8 AM $0.000171
+0.00%
$171,175 $7,675
Jun 21, 7 AM $0.000172
+0.00%
$171,625 $7,671
Jun 21, 6 AM $0.000173
-1.95%
$172,712 $7,602
Jun 21, 5 AM $0.000176
-2.10%
$176,256 $7,574
Jun 21, 4 AM $0.000176
+0.00%
$175,768 $6,963
Jun 21, 2 AM $0.000182
-1.28%
$181,494 $7,145
Jun 21, 1 AM $0.000186
-5.53%
$186,309 $7,390
Jun 21, 12 AM $0.000197
+0.00%
$197,111 $7,018
Jun 20, 11 PM $0.000196
+0.01%
$196,321 $7,172
Jun 20, 10 PM $0.000194
+0.32%
$193,686 $7,029
Jun 20, 9 PM $0.000201
-1.98%
$201,257 $7,026
Jun 20, 8 PM $0.000206
+5.67%
$205,986 $4,627
Jun 20, 6 PM $0.000177
+3.41%
$177,365 $4,335
Jun 20, 4 PM $0.000176
-0.39%
$176,019 $5,171
Jun 20, 3 PM $0.000176
+0.94%
$176,323 $4,850
Jun 20, 2 PM $0.000175
+2.15%
$174,598 $3,969
Jun 20, 1 PM $0.00017
+0.57%
$170,286 $2,324
Jun 20, 12 PM $0.000169
+7.14%
$169,337 $2,231
Jun 20, 9 AM $0.00015
+0.21%
$149,776 $1,851
Jun 20, 2 AM $0.000147
+0.00%
$147,044 $1,770
Jun 19, 11 PM $0.000143
+0.00%
$143,298 $1,558
Jun 19, 9 PM $0.000141
-0.97%
$140,928 $1,543
Jun 19, 8 PM $0.000141
+0.26%
$140,658 $2,781
Jun 19, 7 PM $0.00014
+0.25%
$140,423 $2,828
Jun 19, 6 PM $0.000141
-0.17%
$140,698 $2,744
Jun 19, 5 PM $0.00014
-0.38%
$140,311 $2,700
Jun 19, 4 PM $0.00014
+12.06%
$140,030 $2,678
Jun 19, 12 AM $0.000125
-0.31%
$124,660 $3,786
Jun 18, 10 PM $0.000125
-0.21%
$124,941 $3,733
Jun 18, 9 PM $0.000126
+2.76%
$125,570 $3,730
Jun 18, 8 PM $0.000122
-0.70%
$122,231 $2,499
Jun 18, 4 PM $0.000103
-1.24%
$102,831 $2,433
Jun 18, 2 PM $0.000106
-2.40%
$106,185 $2,401
Jun 18, 1 PM $0.000109
+0.08%
$109,430 $1,643
Jun 18, 12 PM $0.000108
+0.00%
$107,951 $1,364
Jun 18, 7 AM $0.000114
+0.00%
$114,424 $1,057