Opanarchy Historical Data

OPAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000114
+0.00%
$114,424 $1,057
Jun 18, 5 AM $0.000116
-2.80%
$115,896 $1,164
Jun 18, 4 AM $0.000119
+0.18%
$119,323 $871
Jun 17, 10 PM $0.00012
-0.12%
$120,256 $2,997
Jun 17, 7 PM $0.000119
+0.00%
$119,367 $3,007
Jun 17, 12 PM $0.000116
+0.00%
$115,653 $2,845
Jun 17, 11 AM $0.000115
+0.28%
$114,947 $2,857
Jun 17, 6 AM $0.000118
-1.56%
$118,257 $3,335
Jun 17, 4 AM $0.000122
+0.00%
$121,578 $3,376
Jun 17, 3 AM $0.000122
+8.80%
$121,642 $3,452
Jun 17, 2 AM $0.000112
-4.89%
$111,764 $3,325
Jun 17, 1 AM $0.000118
+0.00%
$117,706 $3,007
Jun 16, 11 PM $0.000117
-8.72%
$117,354 $3,034
Jun 16, 7 PM $0.00013
-1.77%
$130,098 $2,450
Jun 16, 6 PM $0.000133
+0.22%
$132,706 $2,308
Jun 16, 5 PM $0.000132
+0.00%
$131,489 $2,338
Jun 16, 3 PM $0.000128
+0.00%
$128,153 $2,105
Jun 16, 1 PM $0.000132
+0.00%
$131,921 $2,481
Jun 16, 12 PM $0.000132
+0.00%
$131,569 $2,506
Jun 16, 6 AM $0.000133
+0.00%
$133,113 $3,253
Jun 16, 4 AM $0.000135
+0.00%
$135,022 $3,234
Jun 16, 3 AM $0.000135
+0.41%
$134,745 $3,220
Jun 16, 2 AM $0.000139
-3.95%
$138,497 $3,477
Jun 16, 1 AM $0.000144
-0.40%
$143,688 $3,131
Jun 16, 12 AM $0.000144
+0.00%
$143,970 $3,507
Jun 15, 11 PM $0.000144
-0.16%
$143,520 $3,998
Jun 15, 8 PM $0.000145
+1.50%
$144,938 $5,482
Jun 15, 3 PM $0.000142
-2.15%
$141,516 $5,584
Jun 15, 12 PM $0.000142
+1.47%
$142,185 $5,514
Jun 15, 9 AM $0.000139
+13.76%
$139,246 $5,605
Jun 15, 3 AM $0.000123
-0.64%
$122,520 $3,678
Jun 15, 12 AM $0.000122
+2.16%
$122,388 $3,628
Jun 14, 11 PM $0.000119
+2.01%
$118,772 $2,843
Jun 14, 10 PM $0.000117
+0.23%
$117,187 $2,730
Jun 14, 9 PM $0.000128
+0.00%
$127,553 $1,758
Jun 14, 8 PM $0.000125
-0.24%
$124,908 $1,698
Jun 14, 4 PM $0.000125
-1.34%
$125,164 $1,718
Jun 14, 2 PM $0.000134
+0.00%
$133,749 $1,356
Jun 14, 11 AM $0.000141
+0.00%
$140,470 $977
Jun 14, 8 AM $0.000138
+0.04%
$138,002 $1,062
Jun 14, 4 AM $0.000143
-1.93%
$143,262 $818
Jun 13, 8 PM $0.000147
+0.00%
$147,147 $853
Jun 13, 6 PM $0.000147
+0.00%
$147,238 $855
Jun 13, 5 PM $0.000148
-2.25%
$147,806 $803
Jun 13, 4 PM $0.000149
+0.00%
$149,067 $601
Jun 13, 3 PM $0.000149
+1.82%
$149,140 $509
Jun 13, 1 PM $0.000142
+0.00%
$142,313 $480
Jun 13, 12 PM $0.000142
+6.00%
$142,104 $475
Jun 13, 11 AM $0.000133
+0.00%
$133,266 $426
Jun 13, 4 AM $0.000134
+0.00%
$-- $580