Opanarchy Historical Data

OPAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000134
+0.00%
$-- $580
Jun 13, 3 AM $0.000135
+0.00%
$134,489 $451
Jun 13, 1 AM $0.000135
+0.07%
$135,007 $448
Jun 13, 12 AM $0.000135
+0.16%
$134,738 $434
Jun 12, 11 PM $0.000134
+0.58%
$134,259 $415
Jun 12, 10 PM $0.000133
-0.32%
$133,266 $377
Jun 12, 9 AM $0.000129
+0.00%
$128,927 $3,769
Jun 12, 7 AM $0.000129
+0.00%
$128,890 $3,821
Jun 12, 6 AM $0.000132
+0.00%
$131,883 $3,774
Jun 11, 11 PM $0.00013
+0.00%
$129,739 $3,810
Jun 11, 10 PM $0.000129
+0.00%
$128,566 $3,822
Jun 11, 9 PM $0.000128
+0.00%
$128,056 $4,114
Jun 11, 8 PM $0.000129
+0.00%
$129,342 $4,086
Jun 11, 7 PM $0.000129
+0.44%
$128,650 $4,153
Jun 11, 6 PM $0.000128
+0.00%
$127,832 $4,119
Jun 11, 5 PM $0.000125
+0.00%
$124,992 $4,097
Jun 11, 2 PM $0.000129
-1.84%
$128,854 $4,162
Jun 11, 1 PM $0.00013
-2.13%
$130,332 $4,205
Jun 11, 12 PM $0.000133
-4.70%
$133,073 $4,018
Jun 11, 11 AM $0.00014
+0.00%
$139,668 $4,155
Jun 11, 10 AM $0.00014
-0.48%
$139,469 $4,311
Jun 11, 9 AM $0.00014
+6.28%
$140,128 $3,128
Jun 11, 8 AM $0.000132
+1.92%
$131,983 $1,634
Jun 11, 2 AM $0.000121
+0.00%
$120,473 $3,837
Jun 10, 11 PM $0.000117
+0.00%
$117,071 $3,924
Jun 10, 10 PM $0.000117
+1.63%
$117,287 $3,879
Jun 10, 9 PM $0.000116
+0.00%
$116,033 $4,164
Jun 10, 8 PM $0.000118
+0.00%
$118,266 $4,270
Jun 10, 4 PM $0.000122
+0.30%
$122,302 $4,647
Jun 10, 3 PM $0.000121
-1.04%
$120,965 $5,540
Jun 10, 2 PM $0.000122
-1.99%
$121,932 $6,269
Jun 10, 1 PM $0.000123
-1.36%
$122,625 $6,357
Jun 10, 12 PM $0.000124
+13.53%
$124,421 $6,496
Jun 10, 11 AM $0.000109
-1.99%
$109,295 $6,192
Jun 10, 10 AM $0.000111
-1.55%
$111,058 $6,403
Jun 10, 9 AM $0.000113
-0.13%
$112,831 $6,332
Jun 10, 8 AM $0.000114
+4.67%
$114,065 $6,623
Jun 10, 7 AM $0.000107
-7.07%
$107,166 $6,368
Jun 10, 6 AM $0.000115
+0.77%
$115,133 $5,735
Jun 10, 5 AM $0.000114
-0.76%
$114,407 $5,687
Jun 10, 4 AM $0.000115
+4.95%
$115,190 $5,716
Jun 10, 3 AM $0.000123
+0.00%
$123,070 $5,395
Jun 9, 11 PM $0.000126
+0.00%
$126,138 $5,509
Jun 9, 9 PM $0.000127
-5.80%
$127,183 $5,081
Jun 9, 7 PM $0.000138
+0.00%
$138,111 $7,010
Jun 9, 6 PM $0.000138
+2.73%
$137,906 $7,004
Jun 9, 5 PM $0.000136
+0.00%
$135,807 $6,936
Jun 9, 4 PM $0.000137
-2.28%
$136,646 $6,879
Jun 9, 3 PM $0.000139
-9.57%
$139,187 $5,627
Jun 9, 2 PM $0.000155
-2.79%
$154,579 $5,809