Opanarchy Historical Data

OPAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000155
-2.79%
$154,579 $5,809
Jun 9, 1 PM $0.000157
-2.46%
$156,693 $5,907
Jun 9, 12 PM $0.000136
-2.52%
$136,102 $4,338
Jun 9, 11 AM $0.000141
+0.11%
$140,532 $5,228
Jun 9, 9 AM $0.000136
-0.26%
$136,292 $4,892
Jun 9, 6 AM $0.000136
-0.45%
$135,844 $7,648
Jun 9, 4 AM $0.000145
+0.00%
$144,920 $8,007
Jun 9, 3 AM $0.000146
+0.00%
$146,102 $8,291
Jun 9, 2 AM $0.000147
+4.91%
$146,523 $7,943
Jun 9, 1 AM $0.000137
+4.01%
$136,892 $7,900
Jun 9, 12 AM $0.000135
-0.11%
$135,343 $7,530
Jun 8, 11 PM $0.000137
+0.00%
$136,498 $7,893
Jun 8, 10 PM $0.000137
-0.17%
$136,522 $8,077
Jun 8, 9 PM $0.000137
+4.06%
$136,779 $8,660
Jun 8, 8 PM $0.000126
-13.25%
$126,176 $7,028
Jun 8, 6 PM $0.000139
+0.00%
$138,636 $7,338
Jun 8, 5 PM $0.000143
+0.00%
$142,602 $7,017
Jun 8, 3 PM $0.000143
+0.00%
$142,995 $8,488
Jun 8, 1 PM $0.000136
+0.00%
$136,143 $9,069
Jun 8, 12 PM $0.000136
-3.16%
$136,400 $8,689
Jun 8, 11 AM $0.00014
-6.77%
$140,209 $8,745
Jun 8, 10 AM $0.000151
+0.00%
$150,858 $8,791
Jun 8, 9 AM $0.00015
+6.26%
$150,194 $8,818
Jun 8, 8 AM $0.000141
+6.71%
$141,022 $6,474
Jun 8, 6 AM $0.000133
+17.26%
$133,040 $5,407
Jun 8, 5 AM $0.000114
-2.33%
$114,393 $4,282
Jun 8, 4 AM $0.000117
-4.38%
$116,889 $4,464
Jun 8, 3 AM $0.000122
+0.00%
$122,368 $4,452
Jun 8, 2 AM $0.000123
-0.77%
$122,885 $4,710
Jun 7, 11 PM $0.000128
+0.00%
$128,017 $5,658
Jun 7, 10 PM $0.000122
+0.36%
$122,064 $5,902
Jun 7, 9 PM $0.000122
+0.00%
$122,062 $6,394
Jun 7, 8 PM $0.000123
+0.98%
$123,390 $17,469
Jun 7, 7 PM $0.000123
-0.47%
$122,762 $17,318
Jun 7, 6 PM $0.000124
+6.10%
$123,519 $17,444
Jun 7, 4 PM $0.000117
-0.99%
$116,997 $16,560
Jun 7, 3 PM $0.000112
-5.44%
$112,199 $16,657
Jun 7, 2 PM $0.000118
-6.19%
$118,385 $15,934
Jun 7, 1 PM $0.000122
+0.00%
$121,896 $15,772
Jun 7, 12 PM $0.000122
+0.00%
$122,440 $15,786
Jun 7, 11 AM $0.000123
+1.09%
$123,111 $16,126
Jun 7, 10 AM $0.000127
+0.00%
$126,962 $15,669
Jun 7, 9 AM $0.000133
+0.27%
$133,060 $17,183
Jun 7, 7 AM $0.000126
+0.00%
$-- $16,545
Jun 7, 6 AM $0.00013
+0.00%
$129,513 $16,308
Jun 7, 5 AM $0.000133
-0.09%
$132,674 $16,563
Jun 7, 4 AM $0.000132
-1.45%
$132,250 $16,946
Jun 7, 3 AM $0.000134
-0.52%
$134,442 $17,032
Jun 6, 9 PM $0.000192
+12.26%
$191,669 $5,098
Jun 6, 7 PM $0.000152
+0.00%
$152,199 $4,576