Opanarchy Historical Data

OPAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000152
+0.00%
$152,199 $4,576
Jun 6, 6 PM $0.000152
+0.05%
$152,184 $4,529
Jun 6, 4 PM $0.000139
-0.36%
$138,512 $4,129
Jun 6, 3 PM $0.000144
+0.00%
$144,208 $4,157
Jun 6, 12 PM $0.000146
+0.00%
$146,145 $3,996
Jun 6, 11 AM $0.000145
+0.79%
$144,943 $4,119
Jun 6, 10 AM $0.000144
+1.25%
$143,960 $3,708
Jun 6, 8 AM $0.000138
+1.21%
$138,169 $3,748
Jun 6, 5 AM $0.000132
+0.00%
$131,680 $8,160
Jun 6, 4 AM $0.000132
-3.20%
$131,841 $7,989
Jun 6, 12 AM $0.000139
+1.47%
$138,535 $8,625
Jun 5, 11 PM $0.00014
+0.39%
$139,655 $8,591
Jun 5, 10 PM $0.000139
+2.24%
$139,220 $10,607
Jun 5, 9 PM $0.000136
+8.05%
$136,386 $10,606
Jun 5, 8 PM $0.000125
+3.06%
$125,454 $9,945
Jun 5, 7 PM $0.000118
-3.82%
$118,268 $11,726
Jun 5, 6 PM $0.000125
-1.70%
$125,293 $11,960
Jun 5, 5 PM $0.000128
-0.64%
$127,996 $12,706
Jun 5, 3 PM $0.000126
-1.00%
$125,822 $12,974
Jun 5, 2 PM $0.000126
-0.84%
$126,235 $13,280
Jun 5, 1 PM $0.00013
+0.71%
$130,165 $13,802
Jun 5, 12 PM $0.000128
+1.15%
$128,268 $14,442
Jun 5, 11 AM $0.00013
-0.63%
$129,694 $16,283
Jun 5, 10 AM $0.00013
-0.87%
$130,400 $16,887
Jun 5, 9 AM $0.000132
+1.18%
$131,995 $18,097
Jun 5, 8 AM $0.000131
+5.14%
$130,478 $18,000
Jun 5, 7 AM $0.000122
-6.50%
$121,495 $17,688
Jun 5, 6 AM $0.000128
-14.19%
$128,150 $16,596
Jun 5, 5 AM $0.000151
+7.10%
$151,369 $17,778
Jun 5, 3 AM $0.000144
+1.10%
$143,554 $16,996
Jun 5, 1 AM $0.000143
-1.05%
$143,250 $18,023
Jun 5, 12 AM $0.000145
+1.26%
$144,761 $18,097
Jun 4, 11 PM $0.000143
+16.20%
$142,634 $18,063
Jun 4, 10 PM $0.000121
-4.13%
$121,321 $14,074
Jun 4, 9 PM $0.000126
-2.55%
$126,303 $15,888
Jun 4, 8 PM $0.000125
-16.68%
$125,305 $16,142
Jun 4, 7 PM $0.000151
+9.03%
$151,236 $14,142
Jun 4, 6 PM $0.000138
-1.97%
$137,846 $12,574
Jun 4, 5 PM $0.00015
+0.00%
$-- $13,097
Jun 4, 4 PM $0.000151
-0.87%
$151,110 $13,335
Jun 4, 3 PM $0.000153
+11.34%
$152,446 $13,453
Jun 4, 2 PM $0.000138
-5.25%
$137,488 $12,169
Jun 4, 1 PM $0.000146
+6.72%
$145,563 $12,820
Jun 4, 12 PM $0.000137
-0.08%
$136,556 $12,045
Jun 4, 11 AM $0.000136
+2.51%
$136,129 $10,005
Jun 4, 10 AM $0.000139
-3.82%
$138,541 $9,422
Jun 4, 9 AM $0.000145
-2.79%
$144,811 $9,795
Jun 4, 8 AM $0.000148
-12.40%
$147,759 $9,976
Jun 4, 7 AM $0.000169
+10.01%
$168,705 $11,010
Jun 4, 6 AM $0.000153
-3.29%
$153,336 $8,873