Opanarchy Historical Data

OPAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000163
+0.86%
$163,071 $9,567
Jun 4, 3 AM $0.000162
+1.04%
$161,472 $10,045
Jun 4, 2 AM $0.000156
-9.92%
$155,696 $10,002
Jun 4, 12 AM $0.000172
-1.51%
$172,199 $9,554
Jun 3, 11 PM $0.000175
-2.06%
$175,168 $9,515
Jun 3, 10 PM $0.000179
+13.36%
$179,029 $9,683
Jun 3, 8 PM $0.000146
+0.04%
$146,091 $5,594
Jun 3, 6 PM $0.000155
+2.96%
$155,370 $6,547
Jun 3, 3 PM $0.00015
-0.48%
$149,887 $6,913
Jun 3, 2 PM $0.00016
-2.03%
$160,088 $10,069
Jun 3, 1 PM $0.000164
+8.68%
$163,533 $10,134
Jun 3, 11 AM $0.000165
-0.27%
$165,171 $8,942
Jun 3, 10 AM $0.000166
+18.07%
$166,008 $8,874
Jun 3, 9 AM $0.00014
+0.02%
$139,847 $7,172
Jun 3, 8 AM $0.00014
+0.18%
$139,849 $7,157
Jun 3, 7 AM $0.000139
+0.97%
$138,734 $7,131
Jun 3, 3 AM $0.000147
-2.39%
$146,907 $5,946
Jun 2, 10 PM $0.000159
+0.00%
$158,807 $8,476
Jun 2, 8 PM $0.000155
+0.00%
$155,232 $9,366
Jun 2, 7 PM $0.000155
-7.78%
$155,259 $8,964
Jun 2, 6 PM $0.000169
+1.74%
$168,730 $8,807
Jun 2, 5 PM $0.000166
+0.31%
$166,316 $8,342
Jun 2, 4 PM $0.000166
+9.58%
$165,711 $8,104
Jun 2, 3 PM $0.000151
-11.83%
$151,225 $7,423
Jun 2, 2 PM $0.000173
-1.64%
$172,749 $5,173
Jun 2, 1 PM $0.000176
+0.00%
$175,830 $6,708
Jun 2, 12 PM $0.000175
-0.27%
$174,556 $7,049
Jun 2, 11 AM $0.000176
+0.00%
$176,083 $7,026
Jun 2, 10 AM $0.000176
+0.00%
$175,945 $7,348
Jun 2, 9 AM $0.000174
-1.15%
$173,746 $7,390
Jun 2, 6 AM $0.000173
+0.50%
$173,292 $8,075
Jun 2, 5 AM $0.000174
+0.00%
$174,116 $7,964
Jun 2, 4 AM $0.000175
+0.56%
$174,737 $7,980
Jun 2, 3 AM $0.000174
-0.49%
$174,139 $8,516
Jun 2, 2 AM $0.000175
-9.85%
$174,870 $8,442
Jun 2, 1 AM $0.000191
-1.04%
$191,304 $6,678
Jun 2, 12 AM $0.000193
+7.27%
$193,352 $7,697
Jun 1, 11 PM $0.000182
-1.91%
$182,001 $7,274
Jun 1, 9 PM $0.000181
-0.62%
$181,421 $6,668
Jun 1, 8 PM $0.000183
-1.17%
$183,300 $6,793
Jun 1, 7 PM $0.000182
-0.42%
$182,081 $8,593
Jun 1, 6 PM $0.000183
-0.17%
$183,425 $8,794
Jun 1, 5 PM $0.000174
+5.62%
$173,794 $11,068
Jun 1, 4 PM $0.000164
-4.86%
$163,809 $15,954
Jun 1, 3 PM $0.000172
-1.69%
$172,125 $16,180
Jun 1, 2 PM $0.000174
+1.64%
$173,701 $16,152
Jun 1, 1 PM $0.000171
-11.26%
$170,939 $15,478
Jun 1, 11 AM $0.000194
+7.80%
$193,487 $18,677
Jun 1, 10 AM $0.000181
+0.66%
$180,489 $17,362
Jun 1, 9 AM $0.000178
+2.19%
$177,789 $17,273