Opanarchy Historical Data

OPAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00019
+0.00%
$189,705 $17,571
Jun 1, 5 AM $0.000191
-0.37%
$190,467 $17,708
Jun 1, 4 AM $0.000192
-1.17%
$192,151 $17,779
Jun 1, 3 AM $0.000194
-4.02%
$194,413 $17,434
Jun 1, 1 AM $0.000198
-8.65%
$197,566 $18,695
Jun 1, 12 AM $0.000216
+3.22%
$216,083 $18,783
May 31, 11 PM $0.000209
-0.04%
$208,906 $18,038
May 31, 9 PM $0.000198
-2.41%
$198,413 $17,004
May 31, 8 PM $0.000203
-7.83%
$203,000 $17,571
May 31, 7 PM $0.000221
+11.68%
$220,434 $18,092
May 31, 6 PM $0.000196
+6.72%
$196,025 $15,008
May 31, 5 PM $0.000184
+5.39%
$183,655 $13,885
May 31, 4 PM $0.000175
-8.39%
$174,533 $14,120
May 31, 3 PM $0.000191
-0.22%
$190,641 $11,369
May 31, 2 PM $0.000193
+0.00%
$193,129 $12,296
May 31, 12 PM $0.00022
+8.97%
$220,244 $12,557
May 31, 11 AM $0.000202
+0.00%
$201,627 $9,884
May 31, 9 AM $0.000207
+0.00%
$207,279 $10,119
May 31, 8 AM $0.000208
+0.00%
$207,900 $10,098
May 31, 7 AM $0.000207
+0.00%
$207,091 $10,076
May 31, 6 AM $0.000208
-0.56%
$207,974 $10,071
May 31, 5 AM $0.000203
+0.00%
$202,521 $12,458
May 31, 3 AM $0.000196
-3.80%
$196,179 $11,608
May 31, 1 AM $0.000204
+0.00%
$204,018 $12,374
May 30, 11 PM $0.000205
+0.00%
$204,819 $12,915
May 30, 10 PM $0.000205
+0.00%
$204,851 $12,935
May 30, 9 PM $0.000204
+0.16%
$203,836 $14,881
May 30, 8 PM $0.000206
-0.34%
$205,434 $15,434
May 30, 7 PM $0.000207
-2.11%
$206,573 $17,098
May 30, 6 PM $0.000211
-11.57%
$211,098 $20,398
May 30, 5 PM $0.000239
+23.59%
$238,793 $20,293
May 30, 4 PM $0.000194
-0.04%
$193,921 $12,630
May 30, 3 PM $0.000194
-5.78%
$193,776 $12,603
May 30, 2 PM $0.000206
+2.23%
$205,894 $14,184
May 30, 1 PM $0.000202
+2.38%
$201,438 $13,682
May 30, 12 PM $0.000196
+2.46%
$195,972 $13,339
May 30, 11 AM $0.000191
+0.05%
$190,741 $12,820
May 30, 10 AM $0.000194
+0.11%
$193,645 $12,833
May 30, 9 AM $0.000192
+0.00%
$192,415 $13,117
May 30, 7 AM $0.000192
-0.37%
$192,033 $12,983
May 30, 6 AM $0.000189
+0.69%
$188,713 $13,365
May 30, 5 AM $0.000187
-11.51%
$186,836 $13,028
May 30, 3 AM $0.000213
+0.02%
$212,968 $12,703
May 30, 2 AM $0.000221
-2.80%
$221,393 $12,999
May 30, 1 AM $0.000227
+0.19%
$226,877 $12,933
May 30, 12 AM $0.000227
+4.61%
$226,552 $12,833
May 29, 11 PM $0.000219
+4.05%
$219,331 $11,874
May 29, 10 PM $0.000211
+0.06%
$210,959 $11,372
May 29, 9 PM $0.000212
+10.96%
$212,396 $11,901
May 29, 8 PM $0.000192
-5.73%
$191,502 $8,218