Opanarchy Historical Data

OPAN Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000217
-10.13%
$217,394 $7,188
May 29, 5 PM $0.000248
-0.19%
$247,744 $7,165
May 29, 4 PM $0.000249
+0.62%
$248,468 $10,297
May 29, 3 PM $0.000259
+8.48%
$259,155 $28,430
May 29, 2 PM $0.00024
+0.10%
$239,628 $25,326
May 29, 1 PM $0.000239
-0.08%
$239,421 $25,794
May 29, 11 AM $0.000216
+0.00%
$215,476 $23,929
May 29, 9 AM $0.00022
+0.00%
$220,214 $24,355
May 29, 7 AM $0.00022
-3.17%
$219,798 $24,844
May 29, 6 AM $0.000229
-0.42%
$228,643 $24,907
May 29, 5 AM $0.00023
+0.00%
$230,123 $25,049
May 29, 3 AM $0.000233
+1.84%
$233,268 $24,982
May 29, 2 AM $0.00023
+0.00%
$229,446 $26,021
May 28, 10 PM $0.000213
-4.37%
$212,517 $24,193
May 28, 9 PM $0.000223
+0.23%
$223,142 $25,158
May 28, 8 PM $0.000225
+0.20%
$224,526 $25,497
May 28, 7 PM $0.000223
+0.37%
$222,850 $26,050
May 28, 6 PM $0.000225
+10.79%
$224,637 $25,727
May 28, 5 PM $0.0002
+0.73%
$200,122 $22,460
May 28, 4 PM $0.0002
+7.11%
$199,736 $21,286
May 28, 3 PM $0.00017
+4.71%
$170,251 $5,843
May 28, 2 PM $0.000163
-0.81%
$162,555 $5,523
May 28, 1 PM $0.000164
-6.27%
$163,637 $4,812
May 28, 11 AM $0.000174
-0.53%
$173,884 $7,261
May 28, 10 AM $0.000175
+0.00%
$175,355 $7,812
May 28, 8 AM $0.000176
+0.27%
$175,496 $7,958
May 28, 7 AM $0.000174
+0.00%
$173,844 $7,883
May 28, 6 AM $0.000174
+0.00%
$173,883 $9,571
May 28, 5 AM $0.000173
+0.00%
$173,393 $10,150
May 28, 3 AM $0.000175
-7.60%
$175,143 $10,011
May 28, 1 AM $0.000191
+0.00%
$191,218 $10,064
May 28, 12 AM $0.000191
+4.92%
$191,159 $10,484
May 27, 11 PM $0.000182
+0.00%
$181,994 $9,956
May 27, 10 PM $0.000183
+2.47%
$182,711 $10,010
May 27, 9 PM $0.00018
+1.02%
$180,111 $9,521
May 27, 8 PM $0.000181
+3.62%
$180,974 $9,329
May 27, 7 PM $0.000172
+0.44%
$172,073 $8,534
May 27, 6 PM $0.000172
-4.73%
$171,573 $8,386
May 27, 4 PM $0.00018
-10.23%
$180,119 $9,963
May 27, 3 PM $0.000204
+0.38%
$203,559 $9,572
May 27, 2 PM $0.000204
+1.53%
$203,545 $11,786
May 27, 1 PM $0.000201
-5.91%
$200,757 $30,406
May 27, 12 PM $0.000214
+5.43%
$213,738 $31,589
May 27, 11 AM $0.000205
+0.00%
$205,270 $28,620
May 27, 10 AM $0.000218
-0.11%
$218,387 $29,653
May 27, 9 AM $0.000219
-0.44%
$218,912 $29,511
May 27, 8 AM $0.00022
-1.37%
$219,788 $29,676
May 27, 7 AM $0.000223
-4.03%
$222,999 $29,859
May 27, 6 AM $0.000209
+17.83%
$209,213 $26,214
May 27, 5 AM $0.00018
+1.40%
$179,608 $21,466