Opanarchy Historical Data

OPAN Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00018
+1.40%
$179,608 $21,466
May 27, 4 AM $0.000177
+0.00%
$177,129 $21,262
May 27, 12 AM $0.000171
+0.48%
$171,088 $21,913
May 26, 11 PM $0.000167
+0.00%
$167,424 $21,926
May 26, 9 PM $0.000168
+0.00%
$167,703 $21,674
May 26, 8 PM $0.000168
+0.22%
$168,025 $21,682
May 26, 6 PM $0.000164
-12.11%
$163,634 $21,069
May 26, 5 PM $0.000188
+0.17%
$187,828 $22,493
May 26, 4 PM $0.000185
+1.20%
$184,843 $22,639
May 26, 3 PM $0.000183
+12.34%
$182,594 $24,507
May 26, 2 PM $0.000166
-12.56%
$166,035 $21,464
May 26, 1 PM $0.00019
+15.66%
$190,162 $5,352
May 26, 12 PM $0.000165
+0.00%
$164,615 $4,650
May 26, 9 AM $0.000162
+0.00%
$162,023 $4,635
May 26, 5 AM $0.00016
+0.00%
$160,334 $5,161
May 26, 3 AM $0.000157
+0.00%
$156,749 $5,083
May 26, 2 AM $0.000157
-13.96%
$156,566 $4,273
May 25, 11 PM $0.000188
+0.14%
$187,502 $3,953
May 25, 10 PM $0.000188
+0.00%
$187,559 $3,912
May 25, 9 PM $0.000189
+0.23%
$188,443 $3,905
May 25, 8 PM $0.000188
-0.35%
$187,911 $3,875
May 25, 6 PM $0.00019
-0.09%
$189,702 $5,466
May 25, 5 PM $0.000192
+12.49%
$192,300 $5,591
May 25, 4 PM $0.000169
-3.10%
$168,867 $6,448
May 25, 3 PM $0.000174
+0.00%
$174,248 $4,121
May 25, 1 PM $0.000187
-0.49%
$186,883 $4,630
May 25, 12 PM $0.000187
-0.04%
$187,282 $4,676
May 25, 11 AM $0.000188
-0.43%
$188,039 $4,660
May 25, 10 AM $0.000189
+0.00%
$188,529 $4,627
May 25, 1 AM $0.000199
-0.03%
$198,489 $4,170
May 24, 8 PM $0.000177
-2.39%
$176,826 $2,836
May 24, 5 PM $0.000183
+3.41%
$182,816 $2,604
May 24, 2 PM $0.000199
-2.00%
$199,308 $1,527
May 24, 12 PM $0.000203
+0.00%
$202,479 $1,425
May 24, 10 AM $0.000204
+0.00%
$-- $1,571
May 23, 11 PM $0.000197
-3.35%
$197,260 $2,883
May 23, 5 PM $0.000188
-1.82%
$187,716 $3,445
May 23, 3 PM $0.000196
+0.00%
$196,416 $4,447
May 23, 2 PM $0.000193
+0.16%
$193,278 $4,516
May 23, 12 PM $0.000192
+0.00%
$191,470 $11,230
May 23, 10 AM $0.000191
+0.47%
$190,829 $11,922
May 23, 9 AM $0.00019
+0.00%
$189,807 $13,998
May 23, 6 AM $0.000196
+0.60%
$195,510 $14,409
May 23, 3 AM $0.000194
-1.16%
$193,647 $14,180
May 23, 2 AM $0.000197
-3.99%
$196,835 $17,692
May 23, 1 AM $0.000205
-2.95%
$204,582 $18,021
May 22, 11 PM $0.000212
-0.16%
$211,923 $18,380
May 22, 9 PM $0.000213
+0.00%
$213,159 $19,368
May 22, 6 PM $0.000221
-4.00%
$220,560 $19,752
May 22, 5 PM $0.000228
-0.10%
$227,668 $19,648