Opanarchy Historical Data

OPAN Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000228
-11.12%
$227,716 $19,356
May 22, 3 PM $0.000257
+3.11%
$257,165 $21,592
May 22, 2 PM $0.00025
-0.71%
$249,499 $21,075
May 22, 1 PM $0.000249
+21.57%
$248,773 $21,656
May 22, 12 PM $0.000197
-2.26%
$197,241 $10,809
May 22, 11 AM $0.000202
+0.00%
$201,523 $10,555
May 22, 10 AM $0.000222
-0.49%
$222,272 $9,272
May 22, 9 AM $0.000224
-0.03%
$223,522 $9,381
May 22, 8 AM $0.000224
+0.22%
$223,484 $9,567
May 22, 7 AM $0.000223
+0.32%
$222,925 $9,546
May 22, 5 AM $0.000223
+0.00%
$223,364 $9,950
May 22, 3 AM $0.000221
-2.64%
$221,070 $9,921
May 22, 2 AM $0.000227
+8.64%
$226,780 $6,603
May 22, 1 AM $0.000208
-1.05%
$208,337 $5,897
May 22, 12 AM $0.000208
-3.16%
$208,308 $5,944
May 21, 11 PM $0.000216
-3.48%
$215,695 $5,477
May 21, 7 PM $0.000224
+0.00%
$223,710 $5,448
May 21, 6 PM $0.000225
+1.91%
$225,280 $5,460
May 21, 5 PM $0.000221
-6.22%
$221,147 $5,325
May 21, 3 PM $0.000235
+0.00%
$235,158 $7,148
May 21, 2 PM $0.000244
+3.73%
$244,026 $6,871
May 21, 1 PM $0.000247
-0.19%
$246,625 $6,055
May 21, 12 PM $0.000247
+11.30%
$247,208 $5,979
May 21, 11 AM $0.000231
-2.43%
$230,713 $5,050
May 21, 9 AM $0.000235
+0.00%
$234,765 $6,595
May 21, 7 AM $0.000231
+0.19%
$230,698 $6,955
May 21, 6 AM $0.000234
-0.60%
$233,678 $7,056
May 21, 5 AM $0.00024
+0.00%
$239,446 $6,976
May 21, 2 AM $0.000236
-0.22%
$236,362 $10,168
May 21, 1 AM $0.000237
-0.76%
$236,538 $10,133
May 20, 10 PM $0.000237
+0.00%
$236,688 $13,741
May 20, 8 PM $0.000239
-1.15%
$238,567 $19,016
May 20, 7 PM $0.000241
+1.87%
$241,270 $19,101
May 20, 6 PM $0.000237
+7.71%
$236,850 $19,146
May 20, 5 PM $0.00022
-14.51%
$219,954 $17,727
May 20, 4 PM $0.000258
+0.07%
$258,217 $20,118
May 20, 3 PM $0.000258
+2.65%
$257,679 $20,465
May 20, 2 PM $0.000252
-0.02%
$251,591 $20,074
May 20, 1 PM $0.000252
+2.55%
$251,530 $20,705
May 20, 12 PM $0.000245
-0.44%
$245,051 $21,289
May 20, 11 AM $0.000238
-9.88%
$238,196 $24,491
May 20, 10 AM $0.000265
+0.06%
$264,465 $38,885
May 20, 9 AM $0.000254
+0.42%
$253,507 $39,702
May 20, 8 AM $0.000249
+5.16%
$249,240 $38,101
May 20, 7 AM $0.000237
-2.41%
$237,297 $35,374
May 20, 6 AM $0.000244
+0.61%
$243,765 $35,916
May 20, 5 AM $0.000242
-3.58%
$242,032 $35,909
May 20, 3 AM $0.000268
+0.00%
$268,094 $36,274
May 20, 2 AM $0.00027
-1.10%
$270,388 $36,522
May 20, 1 AM $0.000276
+0.00%
$276,408 $39,174