Opanarchy Historical Data

OPAN Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.000279
-1.03%
$278,748 $39,469
May 19, 11 PM $0.000284
-9.02%
$283,709 $39,588
May 19, 10 PM $0.000299
+23.39%
$298,563 $41,995
May 19, 9 PM $0.000242
-2.44%
$242,351 $29,474
May 19, 8 PM $0.000249
-1.91%
$249,050 $33,058
May 19, 7 PM $0.000254
+0.01%
$254,414 $43,021
May 19, 6 PM $0.000255
-1.24%
$254,879 $48,087
May 19, 5 PM $0.000246
-2.47%
$245,867 $48,850
May 19, 4 PM $0.000254
-1.51%
$253,439 $45,464
May 19, 3 PM $0.000257
-0.18%
$257,218 $48,194
May 19, 2 PM $0.000258
-6.03%
$257,797 $50,210
May 19, 1 PM $0.000276
-1.35%
$276,232 $53,850
May 19, 12 PM $0.00028
+11.28%
$280,055 $58,118
May 19, 11 AM $0.000251
+11.01%
$251,383 $47,100
May 19, 10 AM $0.000227
-2.08%
$226,453 $38,186
May 19, 9 AM $0.000228
+0.59%
$228,243 $42,878
May 19, 6 AM $0.000228
+0.00%
$227,604 $43,979
May 19, 5 AM $0.000226
+1.58%
$225,689 $43,512
May 19, 4 AM $0.000221
+0.62%
$221,177 $42,776
May 19, 3 AM $0.00022
+1.44%
$219,469 $43,218
May 19, 2 AM $0.000217
-1.22%
$216,879 $43,591
May 19, 1 AM $0.00022
-5.36%
$219,852 $44,340
May 18, 11 PM $0.000233
-5.41%
$232,982 $48,062
May 18, 10 PM $0.000247
-8.63%
$247,039 $50,289
May 18, 9 PM $0.000271
+8.94%
$271,190 $52,175
May 18, 8 PM $0.00025
-8.12%
$249,986 $45,201
May 18, 7 PM $0.000272
+59.90%
$271,776 $41,572
May 18, 6 PM $0.000169
+0.00%
$169,329 $20,990
May 18, 5 PM $0.000169
+0.57%
$169,269 $20,913
May 18, 4 PM $0.000168
+2.47%
$167,523 $27,922
May 18, 3 PM $0.000165
-10.54%
$165,273 $26,094
May 18, 2 PM $0.000185
-1.92%
$185,285 $27,905
May 18, 1 PM $0.000199
-6.86%
$198,792 $27,374
May 18, 12 PM $0.000196
+1.65%
$196,154 $28,806
May 18, 11 AM $0.000196
+12.40%
$195,556 $26,067
May 18, 10 AM $0.000173
+24.34%
$173,406 $22,244
May 18, 9 AM $0.00014
-2.20%
$140,373 $13,357
May 18, 8 AM $0.000142
-4.96%
$141,868 $12,974
May 18, 6 AM $0.000149
+0.00%
$149,014 $12,845
May 18, 5 AM $0.000149
-0.69%
$149,053 $12,955
May 18, 4 AM $0.00015
+6.82%
$150,003 $13,084
May 18, 3 AM $0.000133
+2.45%
$133,098 $10,888
May 18, 2 AM $0.000129
+0.92%
$128,814 $10,428
May 18, 1 AM $0.000129
+8.71%
$128,899 $10,155
May 18, 12 AM $0.000119
-15.39%
$118,569 $9,322
May 17, 11 PM $0.000141
+0.00%
$140,651 $9,198
May 17, 9 PM $0.000142
+0.00%
$142,245 $9,748
May 17, 8 PM $0.000143
-0.83%
$142,742 $9,741
May 17, 7 PM $0.00014
+0.00%
$140,320 $15,722
May 17, 6 PM $0.000141
+0.79%
$140,756 $15,673