Opanarchy Historical Data

OPAN Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.000139
-1.34%
$139,359 $15,695
May 17, 2 PM $0.000151
-0.77%
$151,199 $10,574
May 17, 1 PM $0.000153
-0.06%
$152,480 $10,522
May 17, 11 AM $0.000184
-0.50%
$184,404 $10,242
May 17, 10 AM $0.000186
+0.00%
$185,776 $10,248
May 17, 7 AM $0.000182
+0.00%
$181,658 $10,481
May 17, 6 AM $0.000181
+4.38%
$180,712 $10,478
May 17, 5 AM $0.000173
+0.00%
$173,092 $10,523
May 17, 4 AM $0.000172
-0.04%
$171,781 $10,491
May 17, 3 AM $0.00017
-0.51%
$170,342 $10,276
May 16, 10 PM $0.000155
-3.93%
$155,302 $9,414
May 16, 9 PM $0.000162
+0.25%
$161,891 $9,386
May 16, 8 PM $0.000162
+3.20%
$161,506 $9,779
May 16, 7 PM $0.000158
-13.70%
$157,946 $9,875
May 16, 6 PM $0.000191
-0.02%
$190,761 $3,590
May 16, 5 PM $0.000189
+0.00%
$189,119 $3,612
May 16, 4 PM $0.000187
+0.23%
$187,108 $3,665
May 16, 1 PM $0.000188
-0.05%
$188,093 $3,853
May 16, 12 PM $0.000193
+0.00%
$192,812 $6,539
May 16, 10 AM $0.000191
-1.82%
$190,576 $10,482
May 16, 9 AM $0.000194
-1.03%
$193,700 $16,522
May 16, 6 AM $0.000208
-4.37%
$207,671 $16,846
May 16, 2 AM $0.000222
+0.00%
$222,418 $20,396
May 16, 1 AM $0.000223
-0.30%
$223,188 $20,432
May 16, 12 AM $0.000227
+0.00%
$226,862 $20,551
May 15, 11 PM $0.000228
+0.72%
$227,552 $21,096
May 15, 10 PM $0.000227
-0.28%
$226,657 $20,885
May 15, 9 PM $0.000232
+0.00%
$232,152 $20,590
May 15, 8 PM $0.000226
-0.28%
$226,322 $20,429
May 15, 7 PM $0.000229
-0.39%
$228,567 $20,016
May 15, 6 PM $0.00023
+0.61%
$229,821 $20,079
May 15, 5 PM $0.000223
+5.73%
$223,078 $20,064
May 15, 4 PM $0.000211
+0.00%
$210,664 $18,471
May 15, 3 PM $0.000212
-0.18%
$211,532 $18,440
May 15, 2 PM $0.000212
+5.27%
$211,800 $19,068
May 15, 1 PM $0.000202
-5.11%
$201,864 $17,669
May 15, 12 PM $0.000216
-7.71%
$215,476 $17,451
May 15, 9 AM $0.000263
+0.00%
$262,672 $6,626
May 15, 8 AM $0.000262
+7.18%
$261,713 $6,714
May 15, 4 AM $0.000288
+0.00%
$288,280 $10,487
May 15, 3 AM $0.000289
+0.00%
$289,305 $10,454
May 15, 1 AM $0.00029
+0.00%
$289,437 $10,503
May 15, 12 AM $0.00029
-3.89%
$290,051 $10,468
May 14, 10 PM $0.000302
-0.10%
$302,302 $11,003
May 14, 9 PM $0.000308
-0.31%
$307,429 $10,943
May 14, 6 PM $0.000293
+2.08%
$293,077 $11,003
May 14, 5 PM $0.000287
+5.83%
$287,080 $10,795
May 14, 4 PM $0.000273
+0.21%
$273,215 $10,454
May 14, 3 PM $0.000271
-2.61%
$271,064 $10,480
May 14, 12 PM $0.000282
+0.07%
$281,766 $12,563