Opanarchy Historical Data

OPAN Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.000282
+0.07%
$281,766 $12,563
May 14, 11 AM $0.000282
-3.57%
$281,538 $12,694
May 14, 10 AM $0.000297
-0.28%
$296,548 $12,788
May 14, 9 AM $0.000297
-4.93%
$297,073 $13,925
May 14, 7 AM $0.000274
-0.23%
$273,499 $11,243
May 14, 6 AM $0.000274
+28.86%
$274,039 $11,297
May 14, 5 AM $0.000212
-1.67%
$212,431 $5,717
May 14, 4 AM $0.000222
-6.48%
$222,425 $5,804
May 14, 12 AM $0.00024
+0.00%
$240,143 $5,415
May 13, 11 PM $0.00024
-0.63%
$240,348 $5,402
May 13, 10 PM $0.000242
-0.01%
$241,593 $5,305
May 13, 9 PM $0.000211
+1.49%
$211,311 $4,754
May 13, 8 PM $0.000207
+0.42%
$206,702 $4,431
May 13, 7 PM $0.000206
-0.68%
$205,960 $4,257
May 13, 6 PM $0.000208
-1.64%
$208,367 $4,566
May 13, 5 PM $0.000211
-0.16%
$211,413 $4,418
May 13, 4 PM $0.000211
-0.35%
$210,766 $4,684
May 13, 3 PM $0.000208
-7.50%
$207,980 $4,718
May 13, 2 PM $0.000225
-8.51%
$224,624 $3,704
May 13, 1 PM $0.000247
+0.62%
$246,585 $3,938
May 13, 12 PM $0.000249
+0.35%
$249,364 $6,092
May 13, 11 AM $0.000248
+0.00%
$248,388 $6,025
May 13, 10 AM $0.000248
-0.66%
$247,582 $6,029
May 12, 10 PM $0.000223
+4.18%
$223,197 $4,579
May 12, 7 PM $0.000219
-0.84%
$219,105 $6,898
May 12, 5 PM $0.000223
+0.00%
$223,151 $12,047
May 12, 4 PM $0.000224
+0.62%
$224,228 $14,462
May 12, 3 PM $0.000224
+0.23%
$223,623 $14,355
May 12, 2 PM $0.000235
+0.00%
$234,476 $14,856
May 12, 1 PM $0.000232
-12.60%
$232,187 $14,875
May 12, 10 AM $0.000268
+5.93%
$267,608 $17,369
May 12, 9 AM $0.000253
+0.00%
$252,687 $17,904
May 12, 8 AM $0.000254
+0.00%
$253,936 $18,049
May 12, 5 AM $0.000267
-0.01%
$266,537 $18,377
May 12, 4 AM $0.000266
+0.00%
$265,678 $18,316
May 12, 3 AM $0.000266
+11.50%
$265,695 $18,324
May 12, 2 AM $0.000237
+0.00%
$237,313 $16,488
May 12, 1 AM $0.000241
+0.00%
$240,705 $16,713
May 11, 11 PM $0.000238
+0.00%
$238,385 $16,737
May 11, 10 PM $0.000228
-11.53%
$227,707 $16,562
May 11, 9 PM $0.000265
-0.61%
$265,347 $16,328
May 11, 8 PM $0.000269
-7.63%
$269,033 $16,365
May 11, 7 PM $0.000293
+7.10%
$293,017 $16,543
May 11, 6 PM $0.000254
+17.09%
$254,413 $12,078
May 11, 5 PM $0.000217
-3.44%
$217,109 $7,728
May 11, 4 PM $0.000197
+0.00%
$197,154 $4,479
May 11, 3 PM $0.000191
-0.29%
$191,114 $4,404
May 11, 2 PM $0.000192
+0.00%
$191,696 $3,999
May 11, 12 PM $0.000193
-5.71%
$192,952 $4,538
May 11, 11 AM $0.000207
+8.07%
$206,699 $3,962