Opanarchy Historical Data

OPAN Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.000207
+8.07%
$206,699 $3,962
May 11, 9 AM $0.000209
-0.80%
$208,865 $1,562
May 11, 4 AM $0.00021
+0.00%
$210,347 $1,566
May 11, 3 AM $0.000213
-0.03%
$212,735 $1,564
May 11, 2 AM $0.000213
+8.25%
$213,046 $1,501
May 10, 7 PM $0.000191
+0.00%
$191,434 $3,091
May 10, 5 PM $0.000191
+1.40%
$191,300 $3,444
May 10, 2 PM $0.000185
+0.00%
$185,407 $3,906
May 10, 1 PM $0.000186
+2.98%
$185,506 $3,884
May 10, 12 PM $0.00018
+1.44%
$180,253 $3,300
May 10, 11 AM $0.000177
+0.00%
$177,268 $3,922
May 10, 10 AM $0.000178
+0.00%
$177,652 $3,892
May 10, 7 AM $0.000178
+0.59%
$177,812 $3,977
May 10, 2 AM $0.000176
+0.00%
$175,848 $4,531
May 10, 1 AM $0.000176
+0.00%
$175,547 $4,418
May 9, 10 PM $0.000168
+0.00%
$168,189 $3,792
May 9, 8 PM $0.000181
-5.39%
$180,540 $4,431
May 9, 6 PM $0.00019
-2.19%
$190,247 $4,341
May 9, 3 PM $0.000201
-3.30%
$200,804 $4,434
May 9, 11 AM $0.000207
-3.54%
$207,343 $5,238
May 9, 10 AM $0.000213
-0.11%
$213,006 $4,588
May 9, 9 AM $0.000216
+0.64%
$216,312 $7,876
May 9, 8 AM $0.000213
-0.80%
$212,622 $8,545
May 9, 6 AM $0.000218
+0.00%
$217,603 $8,526
May 9, 5 AM $0.000217
+7.86%
$217,238 $8,616
May 9, 1 AM $0.000202
-0.46%
$201,518 $11,987
May 8, 10 PM $0.000188
+0.00%
$188,017 $17,218
May 8, 9 PM $0.000188
-3.28%
$188,009 $15,842
May 8, 8 PM $0.000194
-3.84%
$194,394 $15,901
May 8, 7 PM $0.000204
+3.74%
$203,707 $16,512
May 8, 6 PM $0.000197
+0.84%
$196,465 $16,780
May 8, 5 PM $0.00019
+0.00%
$190,362 $16,685
May 8, 4 PM $0.000194
+2.96%
$193,827 $16,304
May 8, 3 PM $0.000188
-0.16%
$188,228 $17,372
May 8, 2 PM $0.000187
-0.02%
$187,354 $20,446
May 8, 1 PM $0.000187
-4.47%
$187,396 $20,167
May 8, 10 AM $0.000227
+15.61%
$226,960 $28,974
May 8, 9 AM $0.000197
-4.79%
$196,692 $24,617
May 8, 8 AM $0.000206
+0.00%
$205,803 $25,618
May 8, 6 AM $0.000206
+0.77%
$206,208 $25,709
May 8, 5 AM $0.000205
-0.23%
$205,346 $25,574
May 8, 4 AM $0.000181
-0.49%
$180,799 $24,817
May 8, 3 AM $0.000182
-1.28%
$181,759 $25,007
May 8, 2 AM $0.000184
-11.77%
$183,743 $25,298
May 8, 1 AM $0.000208
-1.56%
$208,313 $27,535
May 8, 12 AM $0.000208
+10.44%
$208,168 $27,782
May 7, 11 PM $0.000187
-1.57%
$186,563 $24,954
May 7, 10 PM $0.000191
-21.17%
$190,565 $24,630
May 7, 9 PM $0.000242
+11.84%
$241,877 $27,031
May 7, 8 PM $0.000216
+6.40%
$216,334 $23,934