Opanarchy Historical Data

OPAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000145
+0.00%
$145,142 $1,776
Aug 16, 1 PM $0.000146
+0.00%
$145,618 $1,729
Aug 16, 11 AM $0.000144
+0.00%
$144,189 $1,659
Aug 16, 9 AM $0.000147
+0.00%
$147,189 $1,521
Aug 16, 6 AM $0.000148
+0.00%
$148,070 $1,473
Aug 16, 1 AM $0.00015
+0.00%
$149,750 $1,732
Aug 15, 10 PM $0.000156
+0.00%
$156,080 $1,609
Aug 15, 9 PM $0.000169
+0.00%
$168,821 $896
Aug 15, 8 PM $0.000169
-0.05%
$168,549 $893
Aug 15, 3 PM $0.00016
+0.00%
$159,909 $654
Aug 15, 1 PM $0.000159
-0.38%
$159,032 $1,213
Aug 15, 12 PM $0.000159
+0.00%
$159,162 $1,554
Aug 15, 10 AM $0.000156
+0.00%
$155,908 $1,512
Aug 15, 7 AM $0.000141
+0.00%
$141,241 $1,707
Aug 15, 3 AM $0.000142
+0.00%
$142,349 $1,724
Aug 15, 2 AM $0.000143
-2.69%
$142,613 $1,686
Aug 15, 1 AM $0.000146
+0.00%
$146,378 $1,666
Aug 15, 12 AM $0.000149
+0.00%
$148,817 $1,615
Aug 14, 11 PM $0.000148
+0.00%
$148,235 $1,665
Aug 14, 8 PM $0.000148
+0.00%
$148,067 $4,545
Aug 14, 3 PM $0.000151
-3.39%
$150,903 $4,897
Aug 14, 1 PM $0.000163
+0.00%
$-- $6,681
Aug 14, 10 AM $0.000155
+0.00%
$155,205 $7,430
Aug 14, 8 AM $0.000153
+0.00%
$153,252 $11,121
Aug 14, 6 AM $0.000149
+0.00%
$148,676 $10,799
Aug 14, 4 AM $0.00015
+0.00%
$149,714 $10,841
Aug 14, 2 AM $0.000153
+0.00%
$153,056 $10,869
Aug 14, 12 AM $0.000154
+0.14%
$153,501 $11,839
Aug 13, 11 PM $0.000153
-0.01%
$153,351 $11,733
Aug 13, 10 PM $0.000154
+0.00%
$154,427 $11,760
Aug 13, 9 PM $0.000155
-0.44%
$154,650 $11,739
Aug 13, 8 PM $0.000156
-0.82%
$155,467 $9,679
Aug 13, 6 PM $0.000163
+0.00%
$162,732 $8,922
Aug 13, 4 PM $0.000159
+0.00%
$159,167 $9,827
Aug 13, 2 PM $0.000153
-4.29%
$152,849 $9,436
Aug 13, 1 PM $0.000159
-9.43%
$158,645 $9,223
Aug 13, 12 PM $0.000151
+21.88%
$151,342 $7,325
Aug 13, 11 AM $0.000125
+0.27%
$125,366 $5,464
Aug 13, 10 AM $0.00012
+0.64%
$119,473 $4,863
Aug 13, 9 AM $0.000142
+0.19%
$142,357 $2,165
Aug 13, 6 AM $0.000143
+0.00%
$143,162 $2,205
Aug 13, 1 AM $0.000156
+0.00%
$155,838 $1,419
Aug 13, 12 AM $0.000156
+0.02%
$155,621 $1,441
Aug 12, 11 PM $0.000156
+0.39%
$155,611 $1,440
Aug 12, 7 PM $0.000155
+0.01%
$155,342 $1,786
Aug 12, 6 PM $0.000154
+0.00%
$154,233 $1,681
Aug 12, 5 PM $0.000154
+4.71%
$153,721 $1,626
Aug 12, 4 PM $0.000137
+0.00%
$136,786 $535
Aug 12, 9 AM $0.000138
+0.00%
$138,170 $448
Aug 12, 7 AM $0.000137
-0.20%
$137,354 $439