Opanarchy Historical Data

OPAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000123
+0.00%
$ 122,827 $ 12,417
Feb 27, 5 PM $ 0.000122
-0.25%
$ 122,456 $ 12,400
Feb 27, 3 PM $ 0.000129
+0.00%
$ 128,991 $ 12,522
Feb 27, 2 PM $ 0.00013
+0.00%
$ 129,939 $ 12,290
Feb 27, 12 PM $ 0.000131
+0.00%
$ 130,800 $ 12,289
Feb 26, 3 AM $ 0.000115
+0.00%
$ 115,260 $ 239
Feb 24, 8 PM $ 0.000106
+0.00%
$ 106,177 $ 2,151
Feb 24, 4 PM $ 0.000104
+0.00%
$ 103,523 $ 2,090
Feb 24, 1 PM $ 0.000103
+0.77%
$ 102,916 $ 2,007
Feb 24, 10 AM $ 0.000104
+0.00%
$ 103,834 $ 1,072
Feb 23, 11 PM $ 0.00011
-0.78%
$ 110,332 $ 10,522
Feb 23, 7 PM $ 0.000104
-0.29%
$ 103,535 $ 10,524
Feb 23, 6 PM $ 0.0001
+0.00%
$ 100,351 $ 9,870
Feb 23, 5 PM $ 0.0000988
-16.74%
$ 98,818 $ 9,188
Feb 23, 3 PM $ 0.000128
+0.00%
$ 127,801 $ 9,108
Feb 23, 2 PM $ 0.000123
+0.00%
$ 123,088 $ 7,152
Feb 23, 12 PM $ 0.000139
+0.00%
$ 139,372 $ 6,810
Feb 23, 10 AM $ 0.000132
+0.00%
$ 132,161 $ 6,155
Feb 23, 9 AM $ 0.00013
+0.00%
$ 129,483 $ 6,107
Feb 23, 8 AM $ 0.000131
+24.89%
$ 130,589 $ 5,486
Feb 23, 7 AM $ 0.000105
-12.02%
$ 104,514 $ 4,138
Feb 23, 6 AM $ 0.00012
+0.00%
$ 120,378 $ 3,238
Feb 23, 5 AM $ 0.000139
+0.04%
$ 138,957 $ 1,876
Feb 23, 4 AM $ 0.000132
+12.88%
$ 131,564 $ 1,545
Feb 23, 3 AM $ 0.0000993
+0.00%
$ 99,291 $ 5,048
Feb 23, 2 AM $ 0.0000998
+0.00%
$ 99,774 $ 5,025
Feb 22, 6 PM $ 0.000106
-17.60%
$ -- $ 5,330
Feb 22, 2 PM $ 0.000096
+0.00%
$ -- $ 65
Feb 22, 1 PM $ 0.0000956
+1.27%
$ -- $ 60
Feb 22, 12 PM $ 0.0000927
+0.00%
$ -- $ 1,699
Download