Opanarchy Historical Data

OPAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000137
-0.20%
$137,354 $439
Aug 12, 3 AM $0.000138
+0.00%
$138,336 $505
Aug 12, 1 AM $0.000139
-0.10%
$138,540 $505
Aug 11, 11 PM $0.000139
+0.00%
$138,525 $555
Aug 11, 8 PM $0.000137
+3.98%
$137,442 $307
Aug 11, 5 PM $0.000129
+0.00%
$129,199 $207
Aug 11, 4 PM $0.000129
+0.00%
$129,337 $188
Aug 11, 3 PM $0.000129
+0.00%
$129,140 $183
Aug 11, 3 AM $0.000129
-0.84%
$128,580 $799
Aug 11, 1 AM $0.00013
+0.00%
$130,231 $670
Aug 10, 10 PM $0.000131
+0.00%
$131,158 $662
Aug 10, 3 PM $0.000132
+0.00%
$131,925 $1,498
Aug 10, 10 AM $0.000133
-0.14%
$132,748 $1,497
Aug 10, 9 AM $0.000133
+0.00%
$132,840 $1,475
Aug 10, 7 AM $0.000136
+0.00%
$135,465 $1,357
Aug 10, 6 AM $0.00014
+0.00%
$140,239 $1,072
Aug 10, 5 AM $0.000141
+0.00%
$140,686 $1,023
Aug 10, 4 AM $0.000136
+0.00%
$136,284 $945
Aug 10, 3 AM $0.000137
+0.00%
$136,564 $939
Aug 9, 11 PM $0.000137
+0.00%
$136,510 $937
Aug 9, 6 PM $0.000139
-2.88%
$139,330 $885
Aug 9, 5 PM $0.00014
+0.00%
$139,901 $584
Aug 9, 4 PM $0.000144
-2.49%
$144,080 $315
Aug 9, 12 PM $0.000146
+0.00%
$146,134 $74
Aug 9, 2 AM $0.000144
-0.03%
$144,198 $102
Aug 8, 10 PM $0.000146
+0.00%
$145,947 $32
Aug 8, 5 PM $0.000146
-0.01%
$145,720 $32
Aug 8, 4 PM $0.000146
+0.00%
$145,564 $29
Aug 8, 3 PM $0.000146
+0.21%
$146,360 $29
Aug 8, 7 AM $0.000143
+0.00%
$142,688 $24
Aug 8, 4 AM $0.000139
+0.00%
$138,840 $0
Aug 7, 7 PM $0.000137
+0.00%
$137,199 $0
Aug 7, 4 AM $0.000133
+0.00%
$132,814 $807
Aug 6, 12 PM $0.000134
-2.91%
$134,343 $1,244
Aug 6, 11 AM $0.000139
-2.13%
$138,695 $1,002
Aug 6, 7 AM $0.000143
+0.00%
$142,839 $676
Aug 6, 5 AM $0.000144
+0.00%
$143,578 $709
Aug 5, 11 PM $0.000143
+0.00%
$143,253 $697
Aug 5, 10 PM $0.000145
-0.49%
$145,000 $763
Aug 5, 9 PM $0.000147
+0.00%
$146,515 $681
Aug 5, 8 PM $0.000147
+0.00%
$147,101 $683
Aug 5, 6 PM $0.000147
+0.00%
$146,712 $680
Aug 5, 5 PM $0.000146
+0.00%
$146,176 $686
Aug 5, 4 PM $0.000146
+0.00%
$145,499 $693
Aug 5, 3 PM $0.000146
+7.60%
$145,847 $536
Aug 5, 1 PM $0.000134
+0.19%
$134,186 $396
Aug 5, 12 PM $0.000134
+0.00%
$134,339 $407
Aug 5, 9 AM $0.000138
+0.05%
$137,607 $364
Aug 5, 5 AM $0.000133
+0.00%
$132,640 $327
Aug 4, 11 PM $0.000131
+1.29%
$131,353 $336