Opanarchy Historical Data

OPAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000129
+0.00%
$128,488 $303
Aug 4, 4 PM $0.000128
+0.00%
$128,027 $295
Aug 4, 2 PM $0.000128
+0.32%
$128,072 $1,248
Aug 4, 12 PM $0.000128
-0.11%
$128,139 $1,248
Aug 4, 10 AM $0.000128
+7.94%
$127,547 $1,231
Aug 4, 7 AM $0.000115
+0.00%
$114,908 $1,638
Aug 4, 1 AM $0.000115
+0.00%
$115,419 $1,830
Aug 3, 8 PM $0.000116
+0.00%
$116,169 $1,805
Aug 3, 7 PM $0.000117
+2.67%
$116,583 $1,809
Aug 3, 5 PM $0.000112
+0.00%
$111,889 $1,661
Aug 3, 3 PM $0.000109
+0.00%
$108,805 $1,596
Aug 3, 2 PM $0.00012
+0.00%
$120,065 $878
Aug 3, 10 AM $0.000115
+0.00%
$114,535 $768
Aug 3, 9 AM $0.000122
+0.00%
$122,262 $208
Aug 3, 8 AM $0.000123
+0.00%
$122,526 $208
Aug 3, 7 AM $0.000123
+0.00%
$122,751 $204
Aug 3, 4 AM $0.000123
+0.00%
$122,785 $150
Aug 2, 5 AM $0.000125
+0.00%
$124,858 $2,060
Aug 2, 4 AM $0.000125
+0.00%
$124,524 $2,054
Aug 2, 3 AM $0.000126
+0.00%
$126,297 $1,922
Aug 2, 12 AM $0.000125
+0.00%
$125,157 $1,855
Aug 1, 10 PM $0.000126
+0.00%
$125,582 $1,811
Aug 1, 7 PM $0.000125
+0.00%
$125,191 $1,758
Aug 1, 5 PM $0.000127
+0.00%
$126,549 $1,769
Aug 1, 4 PM $0.000128
-0.07%
$128,398 $1,788
Aug 1, 3 PM $0.000123
+4.04%
$122,777 $1,700
Aug 1, 2 PM $0.000117
-2.34%
$117,084 $1,573
Aug 1, 1 PM $0.00012
-10.00%
$119,904 $1,544
Aug 1, 10 AM $0.000133
+0.00%
$133,052 $459
Aug 1, 9 AM $0.000132
+0.00%
$131,643 $348
Aug 1, 7 AM $0.000132
+0.00%
$131,792 $394
Jul 31, 9 PM $0.000132
+0.00%
$131,559 $564
Jul 31, 2 PM $0.000135
+0.00%
$135,342 $564
Jul 31, 12 PM $0.000137
+0.09%
$137,310 $442
Jul 31, 11 AM $0.000137
+0.00%
$137,091 $424
Jul 31, 8 AM $0.000137
+0.19%
$137,379 $743
Jul 31, 7 AM $0.000138
+0.00%
$137,843 $699
Jul 31, 6 AM $0.00014
+0.00%
$139,758 $672
Jul 31, 1 AM $0.00014
+0.00%
$139,932 $667
Jul 30, 9 PM $0.00014
+0.00%
$140,050 $643
Jul 30, 5 PM $0.000142
-0.78%
$141,873 $558
Jul 30, 10 AM $0.000138
-2.88%
$137,910 $686
Jul 30, 7 AM $0.000141
+0.00%
$141,125 $753
Jul 30, 1 AM $0.000142
-0.43%
$141,793 $831
Jul 29, 10 PM $0.000142
+0.00%
$142,394 $881
Jul 29, 7 PM $0.000142
+0.00%
$141,983 $1,246
Jul 29, 2 PM $0.000144
+0.00%
$144,073 $1,419
Jul 29, 12 PM $0.000142
+0.00%
$141,959 $1,335
Jul 29, 11 AM $0.000136
+0.00%
$135,934 $1,201
Jul 29, 10 AM $0.000135
+1.08%
$134,814 $1,185